Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (80)
- {{item.name}}
- Все секторы
- Энергетика (80)
Бурение нефтяных и газовых скважин (80)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $47.71 — |
+0.08
|
$6.81B — | $439.24K — | $47.35 — | $48.04 — | $6.81B — | 14.72 | $3.24 — | |
| Transocean RIG | $6.03 — |
+0.5
|
$4.94B — | $7.31M — | $5.95 — | $6.06 — | $4.94B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $11.31 — |
+2.26
|
$4.54B — | $5.53M — | $11.02 — | $11.42 — | $4.54B — | 20.94 | $0.54 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.6
|
$28.69B 3.99B USD | $54.79M 7.62M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.69B 3.99B USD | 63.33 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5799 0.07 USD |
+1.75
|
$31B 3.96B USD | $3.95M 505.06K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $31B 3.96B USD | 19.33 | $0.03 0.003 USD | |
| Helmerich & Payne HP | $38.49 — |
+0.73
|
$3.8B — | $915.13K — | $38 — | $38.65 — | $3.8B — | 11.02 | $3.49 — | |
| Seadrill Limited SDRL.OL | $562 53.91 USD |
+5.84
|
$39.32B 3.77B USD | $133.02K 12.76K USD | $536.5 51.47 USD | $564.5 54.15 USD | $39.32B 3.77B USD | 12.67 | $44.34 4.25 USD | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $32.48K 3.12K USD | $60.89 5.84 USD | $60.89 5.84 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Borr Drilling Limited BORR.OL | $62.2 5.97 USD |
+3.75
|
$15.74B 1.51B USD | $494.49K 47.44K USD | $60 5.76 USD | $62.25 5.97 USD | $15.74B 1.51B USD | 64.12 | $0.97 0.09 USD | |
| Borr Drilling BORR | $5.89 — |
+0.17
|
$1.49B — | $1.26M — | $5.87 — | $5.99 — | $1.49B — | 65.44 | $0.09 — | |
| Odfjell Drilling Ltd. ODL.OL | $50.7 4.86 USD |
+1.4
|
$12B 1.15B USD | $577.74K 55.42K USD | $49 4.7 USD | $50.9 4.88 USD | $12B 1.15B USD | 4.99 | $10.15 0.97 USD | |
| Precision Drilling Corporation PD.TO | $97.63 72.45 USD |
+1.19
|
$1.41B 1.05B USD | $75.59K 56.09K USD | $96.53 71.63 USD | $98.4 73.02 USD | $1.41B 1.05B USD | 5.92 | $16.49 12.24 USD | |
| Precision Drilling PDS | $71.9 — |
+1.35
|
$1.04B — | $32.64K — | $70.91 — | $72.31 — | $1.04B — | 5.92 | $12.13 — | |
| Nabors Industries NBR | $76.01 — |
+1.9
|
$725.15M — | $144.84K — | $74.59 — | $76.2 — | $725.15M — | 0 | -$14.41 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.34B 497.86M USD | $10.76M 2.29M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $2.34B 497.86M USD | 28.50 | $0.01 0.002 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $20.34 1.95 USD |
-0.68
|
$4.35B 416.95M USD | $950.35K 91.17K USD | $20.32 1.95 USD | $21.5 2.06 USD | $4.35B 416.95M USD | 15.64 | $1.3 0.12 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.38 1.77 USD |
+2.15
|
$435.93M 323.48M USD | $193.21K 143.38K USD | $2.33 1.73 USD | $2.4 1.78 USD | $435.93M 323.48M USD | 12.52 | $0.19 0.14 USD | |
| Ensign Energy Services ESVIF | $1.76 — |
+2.21
|
$322M — | $87.29K — | $1.72 — | $1.77 — | $322M — | 12.55 | $0.14 — | |
| PHX Energy Services Corp. PHX.TO | $9.04 6.71 USD |
+0.44
|
$429.29M 318.56M USD | $72.34K 53.68K USD | $8.98 6.66 USD | $9.08 6.74 USD | $429.29M 318.56M USD | 4.73 | $1.91 1.42 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.83 1.37 USD |
-2.29
|
$1.98B 274.71M USD | $12.44M 1.73M USD | $9.76 1.36 USD | $10.02 1.39 USD | $1.98B 274.71M USD | 46.80 | $0.21 0.03 USD | |
| Deep Value Driller AS DVD.OL | $25 2.4 USD |
0
|
$2.16B 207.2M USD | $122.37K 11.74K USD | $24.5 2.35 USD | $25.1 2.41 USD | $2.16B 207.2M USD | 13.66 | $1.83 0.18 USD | |
| Archer Limited ARCH.OL | $29.1 2.79 USD |
+6.56
|
$1.89B 181.33M USD | $322.61K 30.95K USD | $27.31 2.62 USD | $29.05 2.79 USD | $1.89B 181.33M USD | 3.58 | $8.11 0.78 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
+4.35
|
$230.72M 171.21M USD | $195.05K 144.74K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$169.45M — | $1K — | $0.66 — | $0.67 — | $169.45M — | 11.23 | $0.06 — | |
| Northern Ocean Ltd. NOL.OL | $9.3 0.89 USD |
+0.11
|
$1.7B 162.97M USD | $167.41K 16.06K USD | $9.01 0.86 USD | $9.85 0.94 USD | $1.7B 162.97M USD | 0 | -$4.22 -0.4 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $10 7.42 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.49 1.11 USD |
0
|
$59.85M 44.41M USD | $11.1K 8.24K USD | $1.48 1.1 USD | $1.49 1.11 USD | $59.85M 44.41M USD | 5.13 | $0.29 0.22 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
-2
|
$52.22M 38.75M USD | $36.3K 26.94K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $52.22M 38.75M USD | 4.90 | $0.05 0.04 USD | |
| Independence Contract Drilling ICD | $1.55 — |
+9.15
|
$23.58M — | $77.1K — | $1.43 — | $1.62 — | $23.58M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$379.43K — | $6.89M — | $0 — | $0.0001 — | $379.43K — | 0 | $0 — | |
| Transocean Ltd. RIGG34.SA | $30.03 6.09 USD |
+0.07
|
$25.36B 5.14B USD | $22 4.46 USD | $30.03 6.09 USD | $30.69 6.22 USD | $25.36B 5.14B USD | 0 | -$2.51 -0.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.1 11.04 USD |
+1.51
|
$4.18B 4.57B USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.18B 4.57B USD | 20.19 | $0.5 0.55 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-1.71
|
$3.66B 4B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.05999 — |
-0.16
|
$3.97B — | $5K — | $0.05999 — | $0.05999 — | $3.97B — | 0 | $0 — | |
| Helmerich & Payne, Inc. HPC.F | $34.55 37.77 USD |
-0.12
|
$3.5B 3.83B USD | $150 163.97 USD | $34.36 37.56 USD | $34.55 37.77 USD | $3.5B 3.83B USD | 10.76 | $3.21 3.51 USD | |
| Borr Drilling Limited B2W.F | $5.36 5.85 USD |
+1.23
|
$1.35B 1.48B USD | $270 295.15 USD | $5.14 5.62 USD | $5.36 5.85 USD | $1.35B 1.48B USD | 66.93 | $0.08 0.09 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
0
|
$11.89B 1.14B USD | $40.85K 3.92K USD | $50.2 4.82 USD | $50.2 4.82 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.28 4.67 USD |
-2.51
|
$1.03B 1.13B USD | $20K 21.86K USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.03B 1.13B USD | 4.91 | $0.87 0.95 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
-0.77
|
$955.3M 1.04B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $955.3M 1.04B USD | 5.78 | $11.15 12.19 USD | |
| Nabors Industries Ltd. NBI1.F | $68 74.33 USD |
0
|
$667.27M 729.42M USD | $3 3.28 USD | $68 74.33 USD | $68 74.33 USD | $667.27M 729.42M USD | 0 | -$13.26 -14.5 USD | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.5K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Shelf Drilling, Ltd. 6SD.F | $1.7 1.86 USD |
+2.16
|
$373.83M 408.64M USD | $527 576.08 USD | $1.7 1.86 USD | $1.7 1.86 USD | $373.83M 408.64M USD | 15.48 | $0.11 0.12 USD | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.62 — |
0
|
$315.29M — | $1.05K — | $6.61 — | $6.62 — | $315.29M — | 4.72 | $1.4 — | |
| Odfjell Technology Ltd. ND4.F | $5.3 5.79 USD |
-2.57
|
$212.47M 232.26M USD | $600 655.88 USD | $5.3 5.79 USD | $5.3 5.79 USD | $212.47M 232.26M USD | 7.16 | $0.74 0.81 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.21 USD |
-0.25
|
$185.77M 203.07M USD | $150 163.97 USD | $2.02 2.21 USD | $2.03 2.21 USD | $185.77M 203.07M USD | 12.65 | $0.16 0.17 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Archer ARHVF | $0.08999 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Northern Ocean Ltd. 4JO.F | $0.77 0.84 USD |
-1.54
|
$146.12M 159.72M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $146.12M 159.72M USD | 0 | -$0.36 -0.3 USD | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$67.61M — | $100 — | $1.99 — | $1.99 — | $67.61M — | 0 | -$0.21 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.02 8.77 USD |
-0.25
|
$49.21M 53.79M USD | $210 229.56 USD | $7.9 8.64 USD | $8.02 8.77 USD | $49.21M 53.79M USD | 42.21 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
+1.99
|
$49.21M 53.79M USD | $3.97K 4.34K USD | $8.1 8.85 USD | $8.24 9.01 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| Aban Offshore Limited ABAN.BO | $63.88 0.77 USD |
-0.36
|
$3.73B 45.19M USD | $296 3.58 USD | $62.25 0.75 USD | $64 0.77 USD | $3.73B 45.19M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.NS | $63.65 0.77 USD |
-1.16
|
$3.71B 44.94M USD | $24.81K 300.15 USD | $63.05 0.76 USD | $63.95 0.77 USD | $3.71B 44.94M USD | 0 | -$232.7 -2.8 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.85M 44.41M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.85M 44.41M USD | 6.48 | $0.29 0.22 USD | |
| AKITA Drilling AKTAF | $1.1 — |
+1.67
|
$43.96M — | $675 — | $1.1 — | $1.1 — | $43.96M — | 5.22 | $0.21 — | |
| Awilco Drilling PLC AWDR.OL | $20 1.92 USD |
0
|
$292.36M 28.05M USD | $2K 191.86 USD | $20 1.92 USD | $20 1.92 USD | $292.36M 28.05M USD | 0 | -$2,465 -236.5 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $148 0.0094 USD |
-1.33
|
$434.18B 27.74M USD | $2M 127.53 USD | $147 0.0093 USD | $150 0.0095 USD | $434.18B 27.74M USD | 0 | -$8.02 -0.0005 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.48K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.002399 — |
+56.67
|
$4.75M — | $59.24K — | $0.0016 — | $0.002399 — | $4.75M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $20K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}