Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 0941.HK | $74.35 9.51 USD |
+1.16
|
$1.62T 207.12B USD | $20.37M 2.6M USD | $73.3 9.37 USD | $74.5 9.53 USD | $1.62T 207.12B USD | 11.06 | $6.72 0.86 USD | |
| China Mobile Limited CTM.F | $8.69 9.5 USD |
+0.49
|
$189.27B 206.9B USD | $420 459.12 USD | $8.69 9.49 USD | $8.69 9.5 USD | $189.27B 206.9B USD | 11.00 | $0.79 0.86 USD | |
| China Mobile Limited 600941.SS | $98.17 13.65 USD |
-0.74
|
$1.47T 204.68B USD | $14.36M 2M USD | $97.6 13.57 USD | $98.89 13.75 USD | $1.47T 204.68B USD | 15.78 | $6.22 0.86 USD | |
| T-Mobile US TMUS | $163.58 — |
+0.55
|
$191.69B — | $3.1M — | $162.18 — | $163.67 — | $191.69B — | 22.28 | $7.34 — | |
| Verizon Communications Inc. 0Q1S.IL | $40.24 — |
-1.19
|
$174.06B — | $576 — | $40.24 — | $40.24 — | $174.06B — | 8.04 | $5 — | |
| Verizon Communications VZ | $40.25 — |
-0.59
|
$169.42B — | $12.08M — | $40.14 — | $40.44 — | $169.42B — | 15.07 | $2.67 — | |
| Comcast Corporation CMCSA | $39.37 — |
+0.31
|
$154.47B — | $15.32M — | $38.89 — | $39.43 — | $154.47B — | 10.44 | $3.77 — | |
| AT&T Inc. SOBA.DE | $15.97 17.46 USD |
+0.74
|
$114.76B 125.45B USD | $14.63K 15.99K USD | $15.91 17.39 USD | $16.05 17.54 USD | $114.76B 125.45B USD | 9.34 | $1.71 1.87 USD | |
| AT&T T | $17.3 — |
-0.17
|
$124.04B — | $24.65M — | $17.15 — | $17.37 — | $124.04B — | 9.30 | $1.86 — | |
| Deutsche Telekom AG DTEGF | $24.55 — |
+2.68
|
$122.23B — | $1.41K — | $23.91 — | $24.55 — | $122.23B — | 27.58 | $0.89 — | |
| Deutsche Telekom AG 0MPH.IL | $22.01 24.06 USD |
+1.29
|
$109.58B 119.79B USD | $337.52K 368.96K USD | $21.5 23.5 USD | $22.34 24.42 USD | $109.58B 119.79B USD | 27.17 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $22 24.05 USD |
+0.5
|
$109.53B 119.73B USD | $4.47M 4.88M USD | $21.8 23.83 USD | $22.02 24.07 USD | $109.53B 119.73B USD | 26.82 | $0.82 0.9 USD | |
| Deutsche Telekom AG DTE.F | $21.97 24.02 USD |
+0.32
|
$109.38B 119.57B USD | $6.66K 7.28K USD | $21.88 23.92 USD | $22 24.05 USD | $109.38B 119.57B USD | 26.79 | $0.82 0.9 USD | |
| Deutsche Telekom AG DTEGY | $23.72 — |
-1.25
|
$118.67B — | $132.32K — | $23.59 — | $23.87 — | $118.67B — | 26.65 | $0.89 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,344.45 16.27 USD |
-0.05
|
$8T 96.79B USD | $6.61M 80.01K USD | $1,339.25 16.2 USD | $1,360 16.45 USD | $8T 96.79B USD | 105.19 | $12.78 0.15 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,344.15 16.26 USD |
-0.06
|
$8T 96.78B USD | $301.95K 3.65K USD | $1,339.95 16.21 USD | $1,360 16.45 USD | $8T 96.78B USD | 105.17 | $12.78 0.15 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.8 1.02 USD |
-1.43
|
$12.76T 86.16B USD | $417.05M 2.82M USD | $151.6 1.02 USD | $156.5 1.06 USD | $12.76T 86.16B USD | 10.81 | $14.03 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,550 57.71 USD |
+0.13
|
$12.53T 84.61B USD | $5.64M 38.08K USD | $8,428 56.89 USD | $8,563 57.8 USD | $12.53T 84.61B USD | 0 | -$174.1 -1.1 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9799 — |
-5.34
|
$83.9B — | $19.05K — | $0.9699 — | $1.02 — | $83.9B — | 10.83 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.7 — |
-2.95
|
$83.9B — | $424.99K — | $24.65 — | $24.9 — | $83.9B — | 11.02 | $2.24 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.93
|
$76.34B 83.45B USD | $4.45K 4.86K USD | $0.89 0.97 USD | $0.9 0.98 USD | $76.34B 83.45B USD | 11.23 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFTBY | $27.01 — |
+0.52
|
$81.11B — | $326.7K — | $27.01 — | $27.64 — | $81.11B — | 0 | -$0.56 — | |
| SoftBank SFTBF | $55.13 — |
+2.02
|
$81.11B — | $813 — | $55 — | $55.35 — | $81.11B — | 0 | -$1.11 — | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
+2
|
$66.06B 72.21B USD | $16K 17.49K USD | $0.51 0.55 USD | $0.51 0.56 USD | $66.06B 72.21B USD | 12.75 | $0.04 0.04 USD | |
| China Telecom Corporation Limited 601728.SS | $5.89 0.82 USD |
+1.03
|
$514.41B 71.53B USD | $127.24M 17.69M USD | $5.81 0.81 USD | $5.9 0.82 USD | $514.41B 71.53B USD | 18.40 | $0.32 0.04 USD | |
| China Telecom Corporation Limited 0728.HK | $4.46 0.57 USD |
+1.13
|
$556.92B 71.21B USD | $46.33M 5.92M USD | $4.41 0.56 USD | $4.47 0.57 USD | $556.92B 71.21B USD | 12.38 | $0.36 0.05 USD | |
| América Móvil, S.A.B. de C.V. AMX | $19.73 — |
-1.05
|
$61.21B — | $860.86K — | $19.72 — | $19.98 — | $61.21B — | 17.46 | $1.13 — | |
| SoftBank Corp. 9434.T | $1,919 12.95 USD |
-0.49
|
$9.04T 60.99B USD | $3.85M 26.01K USD | $1,911.5 12.9 USD | $1,924 12.99 USD | $9.04T 60.99B USD | 18.95 | $101.25 0.68 USD | |
| KDDI Corporation 9433.T | $4,332 29.24 USD |
+0.28
|
$9.02T 60.89B USD | $4.13M 27.86K USD | $4,275 28.86 USD | $4,337 29.28 USD | $9.02T 60.89B USD | 14.38 | $301.1 2.03 USD | |
| SoftBank Corp. SOBKY | $12.32 — |
-0.14
|
$58.84B — | $89.67K — | $12.3 — | $12.48 — | $58.84B — | 18.95 | $0.65 — | |
| KDDI Corporation KDDIY | $13.77 — |
-0.94
|
$58.29B — | $150.81K — | $13.77 — | $13.87 — | $58.29B — | 14.34 | $0.96 — | |
| Saudi Telecom Company 7010.SR | $38 10.14 USD |
+0.26
|
$189.41B 50.53B USD | $4.49M 1.2M USD | $37.75 10.07 USD | $38.2 10.19 USD | $189.41B 50.53B USD | 14.28 | $2.66 0.71 USD | |
| BCE Inc. BCE-PB.TO | $18.36 13.62 USD |
-0.11
|
$66.95B 49.68B USD | $2.4K 1.78K USD | $18.3 13.58 USD | $18.37 13.63 USD | $66.95B 49.68B USD | 5.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.25 13.54 USD |
-0.38
|
$66.82B 49.58B USD | $4.86K 3.61K USD | $18.25 13.54 USD | $18.29 13.57 USD | $66.82B 49.58B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.52 13 USD |
+0.63
|
$66.03B 49B USD | $700 519.44 USD | $17.52 13 USD | $17.52 13 USD | $66.03B 49B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.15 13.47 USD |
-0.55
|
$65.87B 48.88B USD | $4.1K 3.04K USD | $18.11 13.44 USD | $18.18 13.49 USD | $65.87B 48.88B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.2 12.02 USD |
+0.12
|
$64.67B 47.99B USD | $54.6K 40.52K USD | $16.1 11.95 USD | $16.2 12.02 USD | $64.67B 47.99B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.41 11.44 USD |
-0.64
|
$62.92B 46.69B USD | $9.8K 7.27K USD | $15.41 11.44 USD | $15.48 11.49 USD | $62.92B 46.69B USD | 4.75 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.36 12.88 USD |
+0.58
|
$62.79B 46.6B USD | $2K 1.48K USD | $17.29 12.83 USD | $17.4 12.91 USD | $62.79B 46.6B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.49 16.69 USD |
+0.18
|
$62.29B 46.22B USD | $1K 742.06 USD | $22.37 16.6 USD | $22.49 16.69 USD | $62.29B 46.22B USD | 6.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.7 13.13 USD |
+1.14
|
$60.37B 44.8B USD | $5.9K 4.38K USD | $17.62 13.08 USD | $17.72 13.15 USD | $60.37B 44.8B USD | 5.46 | $3.24 2.4 USD | |
| Charter Communications CHTR | $277.54 — |
+2.12
|
$39.97B — | $778.02K — | $271.38 — | $277.93 — | $39.97B — | 8.98 | $30.89 — | |
| BCE Inc. BCE.TO | $46.75 34.69 USD |
-0.6
|
$42.65B 31.65B USD | $2.27M 1.69M USD | $46.61 34.59 USD | $47.08 34.94 USD | $42.65B 31.65B USD | 24.22 | $1.93 1.43 USD | |
| Orange S.A. FTE.DE | $10.82 11.83 USD |
+0.65
|
$28.82B 31.5B USD | $2.17K 2.37K USD | $10.8 11.81 USD | $10.82 11.83 USD | $28.82B 31.5B USD | 12.58 | $0.86 0.94 USD | |
| Orange S.A. 0OQV.IL | $10.79 11.79 USD |
+0.63
|
$28.77B 31.45B USD | $123.01K 134.47K USD | $10.78 11.78 USD | $10.83 11.84 USD | $28.77B 31.45B USD | 17.68 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $10.79 11.79 USD |
+0.23
|
$28.7B 31.37B USD | $1.67M 1.82M USD | $10.77 11.77 USD | $10.83 11.83 USD | $28.7B 31.37B USD | 12.54 | $0.86 0.94 USD | |
| BCE Inc. BCE | $34.34 — |
-0.67
|
$31.36B — | $1.25M — | $34.23 — | $34.54 — | $31.36B — | 24.35 | $1.41 — | |
| Orange S.A. ORAN | $11.71 — |
+0.77
|
$31.14B — | $330.17K — | $11.59 — | $11.71 — | $31.14B — | 12.45 | $0.94 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126 4 USD |
+0.4
|
$977.44B 31.06B USD | $5.41M 172.01K USD | $125.5 3.99 USD | $126.5 4.02 USD | $977.44B 31.06B USD | 26.63 | $4.73 0.15 USD | |
| Orange FNCTF | $11.34 — |
-1.13
|
$30.82B — | $959 — | $11.34 — | $11.81 — | $30.82B — | 12.32 | $0.92 — | |
| Chunghwa Telecom CHT | $39.06 — |
+0.23
|
$30.37B — | $41.52K — | $38.89 — | $39.12 — | $30.37B — | 26.75 | $1.46 — | |
| Swisscom AG 0QKI.IL | $503 572.31 USD |
+0.26
|
$26.41B 30.04B USD | $16.33K 18.57K USD | $500 568.89 USD | $504 573.44 USD | $26.41B 30.04B USD | 15.63 | $32.17 36.6 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.42 1.81 USD |
-0.41
|
$39.94B 29.93B USD | $35.44M 26.56M USD | $2.39 1.79 USD | $2.43 1.82 USD | $39.94B 29.93B USD | 12.73 | $0.19 0.14 USD | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.85B — | $5.11K — | $1.72 — | $1.72 — | $29.85B — | 12.28 | $0.14 — | |
| Singapore Telecommunications SGAPY | $18 — |
-0.37
|
$29.85B — | $19.04K — | $17.99 — | $18.05 — | $29.85B — | 12.67 | $1.42 — | |
| Singapore Telecommunications Limited Z77.SI | $2.41 1.81 USD |
-0.82
|
$39.77B 29.81B USD | $134K 100.43K USD | $2.4 1.8 USD | $2.42 1.81 USD | $39.77B 29.81B USD | 12.68 | $0.19 0.14 USD | |
| Swisscom AG SCMN.SW | $503 572.31 USD |
+0.2
|
$26.06B 29.65B USD | $64.94K 73.88K USD | $499.8 568.67 USD | $504 573.44 USD | $26.06B 29.65B USD | 15.11 | $33.28 37.87 USD | |
| Swisscom AG SCMWY | $55.36 — |
-0.75
|
$28.87B — | $35.05K — | $55.09 — | $55.84 — | $28.87B — | 15.08 | $3.67 — | |
| Telstra Group Limited TLS.AX | $3.67 2.43 USD |
-0.54
|
$42.4B 28.07B USD | $19.76M 13.08M USD | $3.67 2.43 USD | $3.71 2.46 USD | $42.4B 28.07B USD | 20.38 | $0.18 0.12 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
+1.23
|
$24.75B 27.06B USD | $24.51K 26.79K USD | $0.9 0.98 USD | $0.91 1 USD | $24.75B 27.06B USD | 22.58 | $0.04 0.04 USD | |
| Telefónica, S.A. 0TDE.IL | $4.11 4.49 USD |
-1.07
|
$24.41B 26.68B USD | $183.13K 200.18K USD | $4.1 4.48 USD | $4.15 4.53 USD | $24.41B 26.68B USD | 15.79 | $0.26 0.28 USD | |
| Vodafone VOD | $9.8 — |
+1.66
|
$26.53B — | $6.26M — | $9.7 — | $9.84 — | $26.53B — | 20.41 | $0.48 — | |
| Telefónica, S.A. TEFOF | $4.65 — |
+4.26
|
$26.21B — | $332 — | $4.65 — | $4.65 — | $26.21B — | 0 | -$0.17 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
+0.04
|
$25.99B — | $17.18K — | $0.9599 — | $0.9599 — | $25.99B — | 19.19 | $0.05 — | |
| Telefónica TEF | $4.43 — |
-1.34
|
$25.34B — | $269.26K — | $4.42 — | $4.44 — | $25.34B — | 0 | -$0.17 — | |
| Telefónica, S.A. TNE5.F | $4.1 4.48 USD |
-0.39
|
$23.18B 25.34B USD | $1.61K 1.76K USD | $4.07 4.45 USD | $4.1 4.48 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TEF.MC | $4.11 4.49 USD |
-0.46
|
$23.16B 25.32B USD | $3.9M 4.26M USD | $4.1 4.48 USD | $4.15 4.53 USD | $23.16B 25.32B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.1 4.49 USD |
-0.51
|
$23.15B 25.31B USD | $12.38K 13.53K USD | $4.1 4.49 USD | $4.14 4.53 USD | $23.15B 25.31B USD | 0 | -$0.16 -0.1 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.31 0.81 USD |
+1.12
|
$193.07B 24.69B USD | $32.97M 4.22M USD | $6.24 0.8 USD | $6.34 0.81 USD | $193.07B 24.69B USD | 9.56 | $0.66 0.08 USD | |
| TELUS Corporation T.TO | $22.42 16.64 USD |
-0.13
|
$33.1B 24.56B USD | $3.24M 2.4M USD | $22.32 16.56 USD | $22.5 16.7 USD | $33.1B 24.56B USD | 39.33 | $0.57 0.42 USD | |
| TELUS TU | $16.46 — |
-0.3
|
$24.34B — | $1.54M — | $16.39 — | $16.51 — | $24.34B — | 39.19 | $0.42 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$22.09B — | $8.2K — | $0.13 — | $0.13 — | $22.09B — | 12.50 | $0.01 — | |
| China Tower Corporation Limited 0788.HK | $0.9699 0.12 USD |
-1.02
|
$170.73B 21.83B USD | $226.03M 28.9M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $170.73B 21.83B USD | 16.16 | $0.06 0.007 USD | |
| Rogers Communications Inc. RCI-B.TO | $54.3 40.29 USD |
+0.07
|
$29.37B 21.79B USD | $953.65K 707.67K USD | $53.96 40.04 USD | $54.34 40.32 USD | $29.37B 21.79B USD | 50.27 | $1.08 0.8 USD | |
| Rogers Communications RCI | $39.89 — |
+0.03
|
$21.6B — | $645.96K — | $39.62 — | $39.92 — | $21.6B — | 50.49 | $0.79 — | |
| China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
+1.31
|
$147.55B 20.52B USD | $172.2M 23.94M USD | $4.56 0.63 USD | $4.64 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.76 — |
+0.87
|
$19.57B — | $535.75K — | $19.67 — | $19.92 — | $19.57B — | 13.08 | $1.51 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,990 0.19 USD |
-0.66
|
$296.2T 18.93B USD | $120.35M 7.69K USD | $2,980 0.19 USD | $3,050 0.19 USD | $296.2T 18.93B USD | 12.30 | $242.91 0.02 USD | |
| BT Group plc BTQ.F | $1.59 1.74 USD |
+6
|
$16.3B 17.82B USD | $35.13K 38.4K USD | $1.53 1.67 USD | $1.59 1.74 USD | $16.3B 17.82B USD | 7.57 | $0.21 0.23 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $208 5.85 USD |
+0.48
|
$618.59B 17.41B USD | $2.89M 81.29K USD | $206 5.8 USD | $209 5.88 USD | $618.59B 17.41B USD | 20.11 | $10.34 0.29 USD | |
| Telenor ASA 0G8C.IL | $128 12.28 USD |
-0.31
|
$178.28B 17.1B USD | $29.9K 2.87K USD | $128 12.28 USD | $128 12.28 USD | $178.28B 17.1B USD | 31.29 | $4.09 0.39 USD | |
| Advanced Info Service Public Company AVIFY | $5.73 — |
+1.87
|
$17.03B — | $261 — | $5.73 — | $5.73 — | $17.03B — | 20.44 | $0.28 — | |
| Telenor ASA TEL.OL | $128 12.28 USD |
0
|
$177.29B 17.01B USD | $1.76M 168.75K USD | $127.1 12.19 USD | $128.6 12.34 USD | $177.29B 17.01B USD | 23.79 | $5.38 0.52 USD | |
| Telenor ASA TELNY | $11.95 — |
+0.34
|
$16.64B — | $12.02K — | $11.88 — | $12.02 — | $16.64B — | 23.89 | $0.5 — | |
| BT BTGOF | $1.67 — |
+14.38
|
$16.62B — | $443.44K — | $1.55 — | $1.68 — | $16.62B — | 7.26 | $0.23 — | |
| Telefônica Brasil S.A. VIVT3.SA | $46.5 9.42 USD |
+1.42
|
$76.84B 15.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.84B 15.58B USD | 15.14 | $3.07 0.62 USD | |
| Telefônica Brasil VIV | $9.07 — |
+1.45
|
$14.99B — | $775.88K — | $8.92 — | $9.09 — | $14.99B — | 15.11 | $0.6 — | |
| Koninklijke KPN N.V. 0O8F.IL | $3.48 3.8 USD |
+0.81
|
$13.71B 14.98B USD | $75.81K 82.87K USD | $3.34 3.65 USD | $3.48 3.81 USD | $13.71B 14.98B USD | 18.28 | $0.19 0.21 USD | |
| Koninklijke KPN KKPNF | $3.8 — |
-0.26
|
$14.94B — | $17.25K — | $3.7 — | $3.9 — | $14.94B — | 16.52 | $0.23 — | |
| Koninklijke KPN N.V. KPN.AS | $3.48 3.8 USD |
+0.26
|
$13.66B 14.93B USD | $1.18M 1.29M USD | $3.47 3.79 USD | $3.48 3.81 USD | $13.66B 14.93B USD | 16.55 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KKPNY | $3.76 — |
-0.53
|
$14.68B — | $1.12M — | $3.76 — | $3.83 — | $14.68B — | 16.34 | $0.23 — | |
| Indus Towers Limited INDUSTOWER.BO | $344.45 4.17 USD |
+1.03
|
$927.94B 11.23B USD | $296.92K 3.59K USD | $341.05 4.13 USD | $348.95 4.22 USD | $927.94B 11.23B USD | 15.37 | $22.4 0.27 USD | |
| Indus Towers Limited INDUSTOWER.NS | $344.45 4.17 USD |
+1.01
|
$927.94B 11.23B USD | $8.27M 100.01K USD | $342.5 4.14 USD | $349 4.22 USD | $927.94B 11.23B USD | 15.37 | $22.4 0.27 USD | |
| Vodafone Idea Limited IDEA.NS | $13.25 0.16 USD |
+0.76
|
$880.91B 10.66B USD | $629.06M 7.61M USD | $13.05 0.16 USD | $13.65 0.17 USD | $880.91B 10.66B USD | 0 | -$6.2 -0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $13.25 0.16 USD |
+0.76
|
$880.91B 10.66B USD | $146.53M 1.77M USD | $13.07 0.16 USD | $13.65 0.17 USD | $880.91B 10.66B USD | 0 | -$6.2 -0.07 USD | |
| Etihad Etisalat Company 7020.SR | $51.3 13.69 USD |
+0.2
|
$39.5B 10.54B USD | $1.32M 352.61K USD | $50 13.34 USD | $51.7 13.79 USD | $39.5B 10.54B USD | 16.38 | $3.13 0.84 USD | |
| Telia Company AB (publ) TELIA.ST | $27.09 2.64 USD |
+2.15
|
$106.52B 10.4B USD | $3.9M 380.76K USD | $26.46 2.58 USD | $27.13 2.65 USD | $106.52B 10.4B USD | 0 | -$0.12 -0.01 USD | |
| Telia Company AB (publ) 0H6X.IL | $27.03 2.64 USD |
+1.77
|
$106.28B 10.37B USD | $113.31K 11.06K USD | $26.41 2.58 USD | $27.07 2.64 USD | $106.28B 10.37B USD | 0 | -$3.88 -0.3 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $106 3.37 USD |
+0.47
|
$320.6B 10.19B USD | $2.87M 91.15K USD | $105.5 3.35 USD | $106 3.37 USD | $320.6B 10.19B USD | 24.42 | $4.34 0.14 USD | |
| Celcomdigi Berhad 6947.KL | $4.06 0.86 USD |
+0.5
|
$47.63B 10.13B USD | $2.08M 442.29K USD | $4.05 0.86 USD | $4.1 0.87 USD | $47.63B 10.13B USD | 31.23 | $0.13 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||