Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (279)
- {{item.name}}
- Все секторы
- Здравоохранение (279)
Производители лекарств-Общие (279)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $713.4 779.84 USD |
+0.1
|
$678.02B 741.17B USD | $1.21K 1.33K USD | $705.7 771.43 USD | $713.4 779.84 USD | $678.02B 741.17B USD | 115.06 | $6.2 6.78 USD | |
| Eli Lilly and Company LLY | $771.12 — |
-2.02
|
$732.88B — | $2.3M — | $770.2 — | $786.14 — | $732.88B — | 113.56 | $6.79 — | |
| Johnson & Johnson JNJ | $154.28 — |
+1.05
|
$371.3B — | $6.92M — | $152.33 — | $154.38 — | $371.3B — | 22.92 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $131.03 — |
+0.17
|
$332.48B — | $4.5K — | $131.03 — | $131.03 — | $332.48B — | 107.39 | $1.22 — | |
| Merck & MRK | $130.88 — |
-0.65
|
$331.49B — | $5.22M — | $130.79 — | $131.78 — | $331.49B — | 145.42 | $0.9 — | |
| AbbVie Inc. 0QCV.IL | $164.45 — |
+0.61
|
$295.84B — | $100 — | $164.45 — | $164.45 — | $295.84B — | 33.83 | $4.86 — | |
| AbbVie ABBV | $164.35 — |
+0.34
|
$290.22B — | $4.29M — | $162.18 — | $164.93 — | $290.22B — | 49.05 | $3.35 — | |
| AstraZeneca PLC AZN.ST | $1,653.5 161.4 USD |
+0.55
|
$2.56T 250.22B USD | $56.96K 5.56K USD | $1,647.5 160.82 USD | $1,656 161.65 USD | $2.56T 250.22B USD | 38.37 | $43.09 4.21 USD | |
| Novartis AG 0QLR.IL | $93.46 106.34 USD |
+0.4
|
$214.29B 243.82B USD | $17.09K 19.45K USD | $93.01 105.83 USD | $93.76 106.68 USD | $214.29B 243.82B USD | 29.11 | $3.21 3.65 USD | |
| AstraZeneca PLC ZEG.DE | $141.7 154.9 USD |
-0.11
|
$219.67B 240.13B USD | $7.05K 7.71K USD | $141.4 154.57 USD | $142.2 155.44 USD | $219.67B 240.13B USD | 38.09 | $3.72 4.07 USD | |
| AstraZeneca AZN | $77.04 — |
+0.09
|
$238.86B — | $2.75M — | $76.58 — | $77.22 — | $238.86B — | 37.95 | $2.03 — | |
| Roche Holding AG 0QOK.IL | $236.7 269.31 USD |
+0.4
|
$200.85B 228.53B USD | $96.83K 110.17K USD | $234.1 266.36 USD | $237.7 270.45 USD | $200.85B 228.53B USD | 18.20 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $236.7 269.31 USD |
+0.81
|
$191.07B 217.4B USD | $921.02K 1.05M USD | $234 266.24 USD | $237.8 270.57 USD | $191.07B 217.4B USD | 16.55 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $258.8 294.46 USD |
+0.78
|
$191.02B 217.34B USD | $10.06K 11.45K USD | $255.6 290.82 USD | $259.8 295.6 USD | $191.02B 217.34B USD | 18.09 | $14.3 16.27 USD | |
| Novartis AG NOVN.SW | $93.56 106.45 USD |
+1.01
|
$190.9B 217.2B USD | $1.88M 2.14M USD | $93.04 105.86 USD | $93.79 106.71 USD | $190.9B 217.2B USD | 23.44 | $3.99 4.54 USD | |
| Novartis AG NOVNEE.SW | $93.74 106.66 USD |
+0.94
|
$190.75B 217.04B USD | $166.83K 189.82K USD | $93.55 106.44 USD | $94.05 107.01 USD | $190.75B 217.04B USD | 23.49 | $3.99 4.54 USD | |
| Roche Holding AG RHHVF | $261.27 — |
+5.25
|
$210.45B — | $25.39K — | $256.65 — | $261.27 — | $210.45B — | 16.55 | $15.78 — | |
| Roche Holding AG RHHBY | $32.65 — |
+3.98
|
$210.45B — | $5.3M — | $32.4 — | $32.78 — | $210.45B — | 16.57 | $1.97 — | |
| Novartis AG NVSEF | $100.62 — |
-1.35
|
$209.83B — | $2.75K — | $100.39 — | $102.4 — | $209.83B — | 22.86 | $4.4 — | |
| Novartis AG NVS | $102.69 — |
-0.51
|
$209.83B — | $807.28K — | $102.13 — | $102.77 — | $209.83B — | 23.33 | $4.4 — | |
| Pfizer Inc. 0Q1N.IL | $29.06 — |
+1.25
|
$176.12B — | $25 — | $28.84 — | $29.06 — | $176.12B — | 7.72 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $313.64 — |
+0.04
|
$171.89B — | $0 — | $313.64 — | $313.64 — | $171.89B — | 21.13 | $14.84 — | |
| Pfizer Inc. PFIZ34.SA | $37.12 7.52 USD |
+0.32
|
$841.77B 170.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.77B 170.61B USD | 0 | -$0.06 -0.01 USD | |
| Amgen AMGN | $314.72 — |
-0.65
|
$168.83B — | $2.37M — | $310.76 — | $316.14 — | $168.83B — | 45.02 | $6.99 — | |
| Pfizer Inc. PFE.DE | $26.77 29.26 USD |
+1.21
|
$152.32B 166.5B USD | $30.62K 33.47K USD | $26.61 29.09 USD | $26.81 29.31 USD | $152.32B 166.5B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.F | $26.78 29.27 USD |
+0.6
|
$151.75B 165.88B USD | $804 878.88 USD | $26.63 29.1 USD | $26.8 29.3 USD | $151.75B 165.88B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.NE | $13.56 10.06 USD |
+0.44
|
$222.99B 165.47B USD | $28.59K 21.22K USD | $13.42 9.96 USD | $13.59 10.08 USD | $222.99B 165.47B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer PFE | $28.92 — |
+0.35
|
$163.88B — | $34.3M — | $28.67 — | $29.03 — | $163.88B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $89.63 97.98 USD |
-0.55
|
$118.22B 129.23B USD | $9.9K 10.83K USD | $89.4 97.73 USD | $90.4 98.82 USD | $118.22B 129.23B USD | 13.08 | $6.85 7.49 USD | |
| Sanofi SNY | $48.82 — |
-0.39
|
$122.39B — | $1.96M — | $48.72 — | $49.1 — | $122.39B — | 25.03 | $1.95 — | |
| Sanofi SNYNF | $96.83 — |
-0.84
|
$122.39B — | $991 — | $96.83 — | $97.46 — | $122.39B — | 24.82 | $3.9 — | |
| Sanofi SAN.PA | $89.51 97.85 USD |
-0.81
|
$111.86B 122.28B USD | $485.04K 530.21K USD | $89.39 97.72 USD | $90.41 98.83 USD | $111.86B 122.28B USD | 24.79 | $3.61 3.95 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.12 — |
-0.75
|
$94.85B — | $285 — | $44.12 — | $44.12 — | $94.85B — | 11.89 | $3.71 — | |
| GSK plc GSK | $44.88 — |
-0.98
|
$94.54B — | $3.51M — | $44.82 — | $45.2 — | $94.54B — | 16.37 | $2.74 — | |
| Bristol-Myers Squibb Company BMY | $44.11 — |
-0.99
|
$89.42B — | $15.44M — | $43.68 — | $44.53 — | $89.42B — | 0 | -$3.1 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.9 — |
+1.04
|
$84.6B — | $84 — | $67.9 — | $67.93 — | $84.6B — | 15.60 | $4.35 — | |
| Gilead Sciences GILD | $67.86 — |
+1.27
|
$84.54B — | $4.75M — | $66.86 — | $67.97 — | $84.54B — | 188.50 | $0.36 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,531 37.34 USD |
+0.89
|
$10.61T 71.59B USD | $3.75M 25.34K USD | $5,382 36.33 USD | $5,547 37.44 USD | $10.61T 71.59B USD | 52.82 | $104.71 0.71 USD | |
| Daiichi Sankyo Company DSKYF | $35.62 — |
+1.7
|
$68.3B — | $35.44K — | $34.63 — | $36 — | $68.3B — | 53.16 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.98 — |
-0.6
|
$68.11B — | $391.1K — | $34.25 — | $35.26 — | $68.11B — | 52.20 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,007 33.8 USD |
+0.83
|
$8.24T 55.61B USD | $1.91M 12.92K USD | $4,895 33.04 USD | $5,039 34.01 USD | $8.24T 55.61B USD | 25.27 | $198.14 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.8 — |
+1.02
|
$52.94B — | $99.17K — | $15.45 — | $16.05 — | $52.94B — | 25.07 | $0.63 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.75 6.22 USD |
+0.13
|
$285.46B 39.69B USD | $37.69M 5.24M USD | $44.07 6.13 USD | $46.23 6.43 USD | $285.46B 39.69B USD | 63.92 | $0.7 0.1 USD | |
| Biogen BIIB | $230.04 — |
-2.24
|
$33.49B — | $901.13K — | $228.07 — | $234.58 — | $33.49B — | 28.71 | $8.01 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.7 31.37 USD |
+0.7
|
$28.24B 30.87B USD | $68.63K 75.02K USD | $28.41 31.05 USD | $29.09 31.79 USD | $28.24B 30.87B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.69 31.36 USD |
+0.12
|
$28.18B 30.81B USD | $964.8K 1.05M USD | $28.6 31.26 USD | $29.1 31.81 USD | $28.18B 30.81B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.65 31.32 USD |
+0.02
|
$28.15B 30.77B USD | $2.32K 2.54K USD | $28.63 31.29 USD | $28.9 31.59 USD | $28.15B 30.77B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.12 — |
-2.14
|
$30.65B — | $842 — | $31.12 — | $31.12 — | $30.65B — | 0 | -$3.43 — | |
| Bayer Aktiengesellschaft BAYRY | $7.77 — |
-3.06
|
$30.65B — | $2.01M — | $7.77 — | $7.85 — | $30.65B — | 0 | -$0.86 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,507 43.92 USD |
-1.23
|
$3.53T 23.83B USD | $873.5K 5.9K USD | $6,455 43.57 USD | $6,544 44.17 USD | $3.53T 23.83B USD | 25.65 | $253.64 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $21.09 — |
-0.73
|
$23.16B — | $26.02K — | $21.07 — | $21.24 — | $23.16B — | 26.04 | $0.81 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.1 32.97 USD |
+0.07
|
$143.05B 19.89B USD | $1.62M 225.25K USD | $234.5 32.61 USD | $237.6 33.04 USD | $143.05B 19.89B USD | 47.61 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,487 10.04 USD |
-1.75
|
$2.67T 18B USD | $8.17M 55.15K USD | $1,481 10 USD | $1,510.5 10.2 USD | $2.67T 18B USD | 546.69 | $2.72 0.02 USD | |
| Astellas Pharma Inc. ALPMY | $9.68 — |
-1.22
|
$17.58B — | $241.18K — | $9.42 — | $9.73 — | $17.58B — | 484.00 | $0.02 — | |
| Cipla Limited CIPLA.NS | $1,399.05 16.93 USD |
-1.55
|
$1.13T 13.67B USD | $3.44M 41.66K USD | $1,396.4 16.89 USD | $1,419.9 17.18 USD | $1.13T 13.67B USD | 27.42 | $51.02 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.55 55.26 USD |
-0.37
|
$10.5B 11.48B USD | $971 1.06K USD | $50.3 54.98 USD | $50.7 55.42 USD | $10.5B 11.48B USD | 27.17 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.85 55.59 USD |
+0.1
|
$10.49B 11.47B USD | $64.84K 70.87K USD | $50.3 54.98 USD | $50.85 55.59 USD | $10.49B 11.47B USD | 27.33 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.43 — |
+0.58
|
$10.2B — | $13.14K — | $3.4 — | $3.43 — | $10.2B — | 12.70 | $0.27 — | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.62 0.85 USD |
-1.05
|
$78.75B 10.07B USD | $54.66M 6.99M USD | $6.54 0.84 USD | $6.69 0.86 USD | $78.75B 10.07B USD | 12.49 | $0.53 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,612.5 17.64 USD |
-1.56
|
$1.4T 9.48B USD | $987.3K 6.66K USD | $2,593 17.5 USD | $2,641 17.83 USD | $1.4T 9.48B USD | 24.24 | $107.75 0.73 USD | |
| Grifols, S.A. 0RDU.IL | $9.98 10.91 USD |
-0.59
|
$7.09B 7.75B USD | $3.56K 3.89K USD | $9.7 10.6 USD | $10.11 11.05 USD | $7.09B 7.75B USD | 62.36 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.99 7.64 USD |
+0.11
|
$6.88B 7.52B USD | $203 221.91 USD | $6.99 7.64 USD | $6.99 7.64 USD | $6.88B 7.52B USD | 43.65 | $0.16 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.67 4.68 USD |
-0.12
|
$53.93B 7.5B USD | $12.62M 1.75M USD | $33.23 4.62 USD | $34.04 4.73 USD | $53.93B 7.5B USD | 19.46 | $1.73 0.24 USD | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.82
|
$7.48B — | $126 — | $5.51 — | $5.51 — | $7.48B — | 110.09 | $0.05 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,264 15.28 USD |
+0.13
|
$1.06T 7.18B USD | $1.27M 8.57K USD | $2,245 15.15 USD | $2,271.5 15.33 USD | $1.06T 7.18B USD | 8.49 | $266.57 1.8 USD | |
| Ono Pharmaceutical OPHLY | $4.79 — |
-3.04
|
$6.88B — | $78.36K — | $4.78 — | $4.83 — | $6.88B — | 8.40 | $0.57 — | |
| Grifols, S.A. GRF.MC | $9.95 10.88 USD |
0
|
$6B 6.56B USD | $1.1M 1.2M USD | $9.88 10.8 USD | $10.14 11.08 USD | $6B 6.56B USD | 110.55 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7.67 — |
-0.26
|
$6.54B — | $906.96K — | $7.52 — | $7.7 — | $6.54B — | 76.70 | $0.1 — | |
| Orion Oyj 0M2O.IL | $37.8 41.32 USD |
-0.16
|
$5.33B 5.83B USD | $2.16K 2.36K USD | $37.58 41.08 USD | $37.92 41.45 USD | $5.33B 5.83B USD | 17.33 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $37.75 41.27 USD |
+0.11
|
$5.31B 5.81B USD | $62.71K 68.55K USD | $37.55 41.05 USD | $37.95 41.48 USD | $5.31B 5.81B USD | 24.51 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $37.85 41.38 USD |
-0.39
|
$5.29B 5.78B USD | $1.06K 1.16K USD | $37.7 41.21 USD | $37.95 41.48 USD | $5.29B 5.78B USD | 24.57 | $1.54 1.68 USD | |
| Organon & OGN | $21.52 — |
-0.6
|
$5.53B — | $1.76M — | $21.17 — | $21.67 — | $5.53B — | 5.27 | $4.08 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,598 10.79 USD |
-0.34
|
$580.41B 3.92B USD | $1.67M 11.27K USD | $1,584.5 10.7 USD | $1,620.5 10.94 USD | $580.41B 3.92B USD | 22.09 | $72.32 0.49 USD | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.77B — | $329 — | $10.27 — | $10.27 — | $3.77B — | 22.32 | $0.46 — | |
| Gland Pharma Limited GLAND.NS | $1,791.25 21.67 USD |
+0.65
|
$295.04B 3.57B USD | $118.93K 1.44K USD | $1,765 21.35 USD | $1,796.05 21.73 USD | $295.04B 3.57B USD | 44.73 | $40.04 0.48 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.88 1.93 USD |
+1.09
|
$17.02B 2.37B USD | $6.17M 857.84K USD | $13.7 1.9 USD | $13.91 1.93 USD | $17.02B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.29 0.74 USD |
-0.75
|
$13.6B 1.89B USD | $36.61M 5.09M USD | $5.23 0.73 USD | $5.37 0.75 USD | $13.6B 1.89B USD | 26.44 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.78 3.45 USD |
+0.9
|
$12.97B 1.8B USD | $5.57M 774.35K USD | $24.53 3.41 USD | $25.02 3.48 USD | $12.97B 1.8B USD | 41.29 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.86 3.46 USD |
+0.08
|
$12.17B 1.69B USD | $4.84M 673.06K USD | $24.44 3.4 USD | $24.94 3.47 USD | $12.17B 1.69B USD | 118.38 | $0.21 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $9.76 7.31 USD |
0
|
$2.16B 1.62B USD | $40.6K 30.43K USD | $9.73 7.29 USD | $9.77 7.32 USD | $2.16B 1.62B USD | 9.95 | $0.98 0.73 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.99 0.38 USD |
+0.67
|
$11.25B 1.44B USD | $12.3M 1.57M USD | $2.96 0.38 USD | $3.04 0.39 USD | $11.25B 1.44B USD | 19.93 | $0.15 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $73.2 83.29 USD |
-0.41
|
$1.17B 1.34B USD | $1.3K 1.48K USD | $73 83.06 USD | $73.2 83.29 USD | $1.17B 1.34B USD | 112.61 | $0.65 0.74 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $56.75 1.78 USD |
+1.7
|
$38.89B 1.22B USD | $1.88M 58.96K USD | $56.2 1.76 USD | $57.45 1.8 USD | $38.89B 1.22B USD | 14.18 | $4 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
+2.63
|
$7.17B 997.59M USD | $6.47M 900.26K USD | $21.49 2.99 USD | $22.24 3.09 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.48 8.83 USD |
-2.88
|
$6.91B 961.38M USD | $2.65M 368.16K USD | $62.51 8.69 USD | $65.75 9.14 USD | $6.91B 961.38M USD | 23.95 | $2.65 0.37 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.82 0.74 USD |
+0.52
|
$7.45B 953.11M USD | $781.3K 99.9K USD | $5.75 0.74 USD | $5.93 0.76 USD | $7.45B 953.11M USD | 11.64 | $0.5 0.06 USD | |
| Marksans Pharma Limited MARKSANS.NS | $169.15 2.05 USD |
+2.61
|
$76.65B 927.37M USD | $1.61M 19.42K USD | $163.65 1.98 USD | $169.75 2.05 USD | $76.65B 927.37M USD | 23.95 | $7.06 0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.9 0.68 USD |
+0.41
|
$6.42B 892.68M USD | $8.35M 1.16M USD | $4.83 0.67 USD | $4.91 0.68 USD | $6.42B 892.68M USD | 10.88 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.98 1.53 USD |
-0.09
|
$5.73B 797.16M USD | $3.13M 435.78K USD | $10.85 1.51 USD | $11.03 1.53 USD | $5.73B 797.16M USD | 10.35 | $1.06 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.43 0.2 USD |
+2.14
|
$3.95B 549.47M USD | $11.66M 1.62M USD | $1.39 0.19 USD | $1.43 0.2 USD | $3.95B 549.47M USD | 0 | -$0.25 -0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $622 4.2 USD |
+0.97
|
$77.63B 524.01M USD | $974.8K 6.58K USD | $612 4.13 USD | $630 4.25 USD | $77.63B 524.01M USD | 14.16 | $43.92 0.3 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.38 0.89 USD |
+1.59
|
$3.64B 505.65M USD | $5.64M 784.09K USD | $6.22 0.86 USD | $6.4 0.89 USD | $3.64B 505.65M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.58 0.91 USD |
-0.45
|
$3.39B 471.32M USD | $3.76M 523.43K USD | $6.5 0.9 USD | $6.66 0.93 USD | $3.39B 471.32M USD | 59.81 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
-0.5
|
$468.34M — | $36.8K — | $0.5899 — | $0.5999 — | $468.34M — | 29.75 | $0.02 — | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
+0.16
|
$3.12B 433.98M USD | $2.97M 413.07K USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.12B 433.98M USD | 123.00 | $0.05 0.006 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.89 0.4 USD |
+1.05
|
$3.05B 424.3M USD | $10.92M 1.52M USD | $2.85 0.4 USD | $2.91 0.4 USD | $3.05B 424.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.46 1.18 USD |
-0.24
|
$2.83B 393.03M USD | $13.91M 1.93M USD | $8.31 1.16 USD | $8.48 1.18 USD | $2.83B 393.03M USD | 35.25 | $0.24 0.03 USD | |
| Amarin AMRN | $0.91 — |
-2.51
|
$374.88M — | $585.57K — | $0.9 — | $0.93 — | $374.88M — | 0 | -$0.13 — | |
| Mayne Pharma Group Limited MYX.AX | $6.37 4.22 USD |
+1.92
|
$541.92M 358.68M USD | $221.59K 146.66K USD | $6.14 4.06 USD | $6.48 4.29 USD | $541.92M 358.68M USD | 0 | -$3.18 -2.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $11 2.23 USD |
+5.77
|
$1.64B 331.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 331.87M USD | 17.74 | $0.62 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}