Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2765)
- {{item.name}}
- Все секторы
- Материалы (2765)
Другие промышленные металлы и их добыча (2765)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $28.35 30.99 USD |
+2.27
|
$143.78B 157.17B USD | $2.76K 3.02K USD | $27.58 30.14 USD | $28.35 30.99 USD | $143.78B 157.17B USD | 21.15 | $1.34 1.46 USD | |
| BHP Group Limited BHP | $61.47 — |
+2.42
|
$155.87B — | $3.47M — | $60.18 — | $61.61 — | $155.87B — | 21.12 | $2.91 — | |
| BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
| BHP Group Limited BHP.AX | $44.89 29.71 USD |
+0.79
|
$227.66B 150.68B USD | $8.21M 5.44M USD | $44.76 29.62 USD | $45.1 29.85 USD | $227.66B 150.68B USD | 20.68 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $132.15 87.46 USD |
+1.35
|
$214.57B 142.02B USD | $1.95M 1.29M USD | $131.01 86.71 USD | $132.39 87.62 USD | $214.57B 142.02B USD | 14.36 | $9.2 6.09 USD | |
| Rio Tinto Group RIO1.DE | $67.59 73.89 USD |
+2.66
|
$109.52B 119.72B USD | $84.54K 92.41K USD | $66 72.15 USD | $67.69 73.99 USD | $109.52B 119.72B USD | 11.92 | $5.67 6.2 USD | |
| Rio Tinto RIO | $73.61 — |
+2.36
|
$119.53B — | $3.38M — | $72.79 — | $73.65 — | $119.53B — | 11.93 | $6.17 — | |
| Glencore plc 8GC.F | $5.84 6.38 USD |
+0.17
|
$70.98B 77.59B USD | $18.77K 20.52K USD | $5.73 6.26 USD | $5.84 6.38 USD | $70.98B 77.59B USD | 18.83 | $0.31 0.34 USD | |
| Glencore GLCNF | $6.35 — |
+2.16
|
$77.18B — | $10.53K — | $6.26 — | $6.38 — | $77.18B — | 18.67 | $0.34 — | |
| Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
| Vale S.A. VALE3.SA | $66.18 13.41 USD |
+1.96
|
$283.27B 57.41B USD | $32.13M 6.51M USD | $65.17 13.21 USD | $66.35 13.45 USD | $283.27B 57.41B USD | 7.12 | $9.29 1.88 USD | |
| Vale S.A. XVALO.MC | $12.24 13.38 USD |
+1.75
|
$52.37B 57.25B USD | $27.26K 29.79K USD | $12.08 13.21 USD | $12.38 13.54 USD | $52.37B 57.25B USD | 7.37 | $1.66 1.81 USD | |
| Vale S.A. 0LBF.IL | $12.73 — |
+1.19
|
$56.9B — | $21.41K — | $12.71 — | $12.91 — | $56.9B — | 5.41 | $2.35 — | |
| Fortescue FSUGY | $36.74 — |
+3.14
|
$56.56B — | $27.95K — | $36 — | $36.74 — | $56.56B — | 9.82 | $3.74 — | |
| Vale S.A. CVLC.F | $12 13.12 USD |
+0.44
|
$51.37B 56.16B USD | $300 327.94 USD | $12 13.12 USD | $12.19 13.33 USD | $51.37B 56.16B USD | 7.18 | $1.67 1.83 USD | |
| Vale VALE | $12.99 — |
+2.61
|
$55.6B — | $26.08M — | $12.7 — | $13.01 — | $55.6B — | 7.17 | $1.81 — | |
| Fortescue Ltd FMG.AX | $26.94 17.83 USD |
+1.24
|
$82.95B 54.9B USD | $6.58M 4.35M USD | $26.61 17.61 USD | $27.22 18.02 USD | $82.95B 54.9B USD | 9.65 | $2.79 1.85 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.85 — |
+8.04
|
$53.33B — | $26.9K — | $6.33 — | $6.85 — | $53.33B — | 16.70 | $0.41 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.33 6.65 USD |
+6.14
|
$874.49B 51.78B USD | $9.25M 547.8K USD | $105.55 6.25 USD | $112.85 6.68 USD | $874.49B 51.78B USD | 16.39 | $6.85 0.41 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50 13.34 USD |
+0.2
|
$184.59B 49.24B USD | $308.13K 82.2K USD | $49.65 13.25 USD | $50.4 13.45 USD | $184.59B 49.24B USD | 116.27 | $0.43 0.11 USD | |
| Anglo American plc NGLOY | $17.08 — |
+2.64
|
$41.41B — | $1.75M — | $16.83 — | $17.17 — | $41.41B — | 155.27 | $0.11 — | |
| Anglo American plc NGLB.DE | $31.14 34.04 USD |
+2.3
|
$37.85B 41.37B USD | $24.62K 26.91K USD | $30.46 33.3 USD | $31.52 34.46 USD | $37.85B 41.37B USD | 148.28 | $0.21 0.23 USD | |
| Anglo American AAUKF | $33.81 — |
-0.04
|
$40.98B — | $369.32K — | $33.81 — | $34.49 — | $40.98B — | 146.97 | $0.23 — | |
| Hindustan Zinc Limited HINDZINC.NS | $619.7 7.5 USD |
+6.24
|
$2.62T 31.68B USD | $1.09M 13.17K USD | $596 7.21 USD | $619.7 7.5 USD | $2.62T 31.68B USD | 33.75 | $18.36 0.22 USD | |
| Teck Resources Limited TECK-B.TO | $73.22 54.33 USD |
+3.67
|
$37.94B 28.15B USD | $1.32M 982.24K USD | $71.65 53.17 USD | $73.26 54.36 USD | $37.94B 28.15B USD | 23.92 | $3.06 2.27 USD | |
| Teck Resources TECK | $53.79 — |
+3.84
|
$27.86B — | $2.94M — | $52.58 — | $53.84 — | $27.86B — | 23.90 | $2.25 — | |
| CMOC Group Limited D7N.F | $0.92 1.01 USD |
+2.4
|
$23.28B 25.45B USD | $800 874.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.28B 25.45B USD | 15.35 | $0.06 0.07 USD | |
| CMOC Group Limited 603993.SS | $8.69 1.21 USD |
+0.23
|
$182.63B 25.39B USD | $372.77M 51.83M USD | $8.39 1.17 USD | $8.81 1.22 USD | $182.63B 25.39B USD | 18.89 | $0.46 0.06 USD | |
| CMOC CMCLF | $1.01 — |
+2.87
|
$25.3B — | $9.26K — | $0.9799 — | $1.03 — | $25.3B — | 16.80 | $0.06 — | |
| CMOC Group Limited 3993.HK | $8 1.02 USD |
+2.17
|
$197.37B 25.24B USD | $58.81M 7.52M USD | $7.81 1 USD | $8.09 1.03 USD | $197.37B 25.24B USD | 16.00 | $0.5 0.06 USD | |
| Vedanta Limited VEDL.BO | $458.55 5.55 USD |
+5.85
|
$1.7T 20.61B USD | $295.33K 3.57K USD | $445.5 5.39 USD | $461.55 5.58 USD | $1.7T 20.61B USD | 15.94 | $28.76 0.35 USD | |
| Vedanta Limited VEDL.NS | $458.6 5.55 USD |
+5.9
|
$1.7T 20.6B USD | $5.33M 64.5K USD | $445.2 5.39 USD | $461.45 5.58 USD | $1.7T 20.6B USD | 15.94 | $28.77 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.08 15.64 USD |
+6.2
|
$26.77B 19.86B USD | $2.69M 2M USD | $20.23 15.01 USD | $21.13 15.68 USD | $26.77B 19.86B USD | 110.94 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $15.49 — |
+5.95
|
$19.67B — | $521.2K — | $14.86 — | $15.51 — | $19.67B — | 110.64 | $0.14 — | |
| South32 Limited SOUHY | $12.78 — |
+1.96
|
$11.57B — | $37.94K — | $12.5 — | $12.78 — | $11.57B — | 0 | -$0.88 — | |
| Boliden AB (publ) 0YAL.IL | $368.84 36 USD |
+0.42
|
$117.2B 11.44B USD | $60.66K 5.92K USD | $364.6 35.59 USD | $371 36.21 USD | $117.2B 11.44B USD | 13.05 | $28.26 2.76 USD | |
| South32 SHTLF | $2.48 — |
+1.22
|
$11.38B — | $750 — | $2.48 — | $2.48 — | $11.38B — | 0 | -$0.18 — | |
| South32 Limited S32.AX | $3.76 2.49 USD |
+0.27
|
$17.03B 11.27B USD | $16.22M 10.74M USD | $3.72 2.46 USD | $3.78 2.5 USD | $17.03B 11.27B USD | 0 | -$0.26 -0.1 USD | |
| Mineral Resources Limited MIN.AX | $78.61 52.03 USD |
+0.78
|
$15.4B 10.19B USD | $1.19M 786.81K USD | $77.68 51.41 USD | $79.27 52.47 USD | $15.4B 10.19B USD | 40.73 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+1.22
|
$72.27B 10.05B USD | $23.01M 3.2M USD | $19.65 2.73 USD | $19.99 2.78 USD | $72.27B 10.05B USD | 47.59 | $0.42 0.06 USD | |
| Boliden AB (publ) BOL.ST | $368.2 35.94 USD |
+0.35
|
$100.69B 9.83B USD | $1.13M 109.86K USD | $364.6 35.59 USD | $371 36.21 USD | $100.69B 9.83B USD | 21.55 | $17.08 1.67 USD | |
| Boliden AB (publ) BDNNY | $69.21 — |
+0.77
|
$9.46B — | $3.35K — | $68.82 — | $69.21 — | $9.46B — | 21.62 | $3.2 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,095 34.39 USD |
-0.04
|
$1.4T 9.45B USD | $1.57M 10.62K USD | $4,966 33.52 USD | $5,108 34.48 USD | $1.4T 9.45B USD | 23.86 | $213.48 1.44 USD | |
| Sumitomo Metal Mining SMMYY | $8.3 — |
+2.6
|
$9.12B — | $203.57K — | $8.15 — | $8.32 — | $9.12B — | 23.71 | $0.35 — | |
| Pilbara Minerals Limited PLR.F | $2.5 2.73 USD |
+3.2
|
$7.59B 8.29B USD | $24.43K 26.71K USD | $2.49 2.72 USD | $2.5 2.73 USD | $7.59B 8.29B USD | 8.92 | $0.28 0.31 USD | |
| Pilbara Minerals PILBF | $2.72 — |
+2.26
|
$8.24B — | $23.88K — | $2.63 — | $2.75 — | $8.24B — | 9.04 | $0.3 — | |
| Pilbara Minerals Limited PLS.AX | $4.1 2.71 USD |
+2.24
|
$12.34B 8.17B USD | $22.43M 14.84M USD | $4 2.65 USD | $4.17 2.76 USD | $12.34B 8.17B USD | 9.11 | $0.45 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.5 4.1 USD |
+3.95
|
$50.07B 6.96B USD | $32.15M 4.47M USD | $28.24 3.93 USD | $29.55 4.11 USD | $50.07B 6.96B USD | 16.95 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.26 2.82 USD |
+2.48
|
$48.28B 6.71B USD | $38.66M 5.38M USD | $19.46 2.71 USD | $20.28 2.82 USD | $48.28B 6.71B USD | 17.02 | $1.19 0.17 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $273.09 16.17 USD |
+9.21
|
$108.55B 6.43B USD | $404.43K 23.95K USD | $253.5 15.01 USD | $276.04 16.34 USD | $108.55B 6.43B USD | 0 | $0 0 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.39 1.58 USD |
+1.52
|
$36.75B 5.11B USD | $18.56M 2.58M USD | $11.15 1.55 USD | $11.43 1.59 USD | $36.75B 5.11B USD | 12.65 | $0.9 0.13 USD | |
| PT United Tractors Tbk PUTKY | $27.44 — |
-0.92
|
$5.08B — | $4.68K — | $27.38 — | $28.24 — | $5.08B — | 3.99 | $6.86 — | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.59 8.01 USD |
+1.86
|
$35.56B 4.94B USD | $4.27M 594.2K USD | $55.57 7.73 USD | $57.66 8.02 USD | $35.56B 4.94B USD | 32.90 | $1.75 0.24 USD | |
| Lynas Rare Earths Limited LYI.F | $4.24 4.64 USD |
+0.02
|
$4.01B 4.38B USD | $29 31.7 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.01B 4.38B USD | 32.62 | $0.13 0.14 USD | |
| Lynas Rare Earths LYSCF | $4.68 — |
+1.3
|
$4.37B — | $15.35K — | $4.42 — | $4.68 — | $4.37B — | 33.42 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.67 — |
+0.65
|
$4.37B — | $29.5K — | $4.62 — | $4.69 — | $4.37B — | 33.35 | $0.14 — | |
| Lynas Rare Earths Limited LYC.AX | $6.97 4.61 USD |
-0.14
|
$6.51B 4.31B USD | $3.44M 2.28M USD | $6.93 4.59 USD | $7.02 4.65 USD | $6.51B 4.31B USD | 31.68 | $0.22 0.15 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.79 0.81 USD |
+1.22
|
$29.48B 4.1B USD | $88.34M 12.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $29.48B 4.1B USD | 23.16 | $0.25 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.53 2.02 USD |
+2.32
|
$29.11B 4.05B USD | $49.37M 6.86M USD | $13.96 1.94 USD | $14.55 2.02 USD | $29.11B 4.05B USD | 18.87 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
+1.31
|
$28.72B 3.99B USD | $70.13M 9.75M USD | $3.03 0.42 USD | $3.1 0.43 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
| IGO Limited IGO.AX | $7.84 5.19 USD |
+0.9
|
$5.94B 3.93B USD | $2.14M 1.41M USD | $7.71 5.1 USD | $7.89 5.22 USD | $5.94B 3.93B USD | 24.50 | $0.32 0.21 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.17 2.39 USD |
+1.3
|
$28.26B 3.93B USD | $31.55M 4.39M USD | $16.76 2.33 USD | $17.2 2.39 USD | $28.26B 3.93B USD | 19.29 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.56 2.72 USD |
+1.35
|
$27.74B 3.86B USD | $15.94M 2.22M USD | $19.08 2.65 USD | $19.59 2.72 USD | $27.74B 3.86B USD | 17.46 | $1.12 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.79 1.92 USD |
+0.95
|
$25.33B 3.52B USD | $22.56M 3.14M USD | $13.4 1.86 USD | $13.79 1.92 USD | $25.33B 3.52B USD | 21.21 | $0.65 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $34.09 4.74 USD |
+1.76
|
$24.88B 3.46B USD | $9.65M 1.34M USD | $33.25 4.62 USD | $34.14 4.75 USD | $24.88B 3.46B USD | 19.48 | $1.75 0.24 USD | |
| ERAMET S.A. 0MGV.IL | $101.63 111.09 USD |
+1.98
|
$3.11B 3.4B USD | $8.04K 8.79K USD | $98.6 107.78 USD | $102.4 111.94 USD | $3.11B 3.4B USD | 12.39 | $8.2 8.96 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
+1.25
|
$23.92B 3.33B USD | $104.07M 14.47M USD | $3.13 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 323.00 | $0.01 0.001 USD | |
| ERAMET S.A. ERA.PA | $101.3 110.73 USD |
+0.6
|
$2.9B 3.17B USD | $62.66K 68.49K USD | $98.7 107.89 USD | $102.3 111.83 USD | $2.9B 3.17B USD | 28.61 | $3.54 3.87 USD | |
| MP Materials MP | $18.25 — |
+0.94
|
$3.02B — | $3.07M — | $18.08 — | $18.73 — | $3.02B — | 0 | -$0.14 — | |
| Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
+1.26
|
$21.29B 2.96B USD | $28.71M 3.99M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.29B 2.96B USD | 38.49 | $0.46 0.06 USD | |
| Nickel Industries Limited NIC.AX | $1.02 0.68 USD |
+3.03
|
$4.37B 2.89B USD | $9.19M 6.08M USD | $0.9899 0.65 USD | $1.02 0.68 USD | $4.37B 2.89B USD | 20.39 | $0.05 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
+1.09
|
$20.26B 2.82B USD | $4.15M 576.67K USD | $33.04 4.59 USD | $33.71 4.69 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,040 20.52 USD |
+0.6
|
$397.12B 2.68B USD | $681.8K 4.6K USD | $2,990 20.18 USD | $3,047 20.57 USD | $397.12B 2.68B USD | 13.33 | $228 1.54 USD | |
| Filo Corp. FIL.TO | $26.66 19.78 USD |
+4.06
|
$3.49B 2.59B USD | $376.04K 279.04K USD | $25.98 19.28 USD | $26.88 19.95 USD | $3.49B 2.59B USD | 0 | -$1.02 -0.7 USD | |
| Filo FLMMF | $19.59 — |
+4.09
|
$2.56B — | $41.42K — | $19.32 — | $19.61 — | $2.56B — | 0 | -$0.75 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.81 0.67 USD |
+2.12
|
$17.98B 2.5B USD | $60.11M 8.36M USD | $4.67 0.65 USD | $4.81 0.67 USD | $17.98B 2.5B USD | 32.06 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.16 1.41 USD |
+1.5
|
$17.81B 2.48B USD | $18.53M 2.58M USD | $9.93 1.38 USD | $10.16 1.41 USD | $17.81B 2.48B USD | 508.00 | $0.02 0.002 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
+1.97
|
$2.25B 2.46B USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Materion MTRN | $117 — |
+1.62
|
$2.43B — | $99.67K — | $116.01 — | $117.78 — | $2.43B — | 29.32 | $3.99 — | |
| Liontown Resources Limited LTR.AX | $1.5 0.99 USD |
+4.91
|
$3.62B 2.4B USD | $10.73M 7.1M USD | $1.41 0.93 USD | $1.5 0.99 USD | $3.62B 2.4B USD | 0 | -$0.02 -0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.22 1.7 USD |
+0.74
|
$17.08B 2.37B USD | $18.19M 2.53M USD | $11.9 1.65 USD | $12.23 1.7 USD | $17.08B 2.37B USD | 37.03 | $0.33 0.05 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.04 1.54 USD |
+1.01
|
$16.65B 2.31B USD | $5.63M 783.04K USD | $10.84 1.51 USD | $11.05 1.54 USD | $16.65B 2.31B USD | 13.97 | $0.79 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.18 0.72 USD |
+2.37
|
$16.22B 2.26B USD | $93.85M 13.05M USD | $4.98 0.69 USD | $5.18 0.72 USD | $16.22B 2.26B USD | 32.37 | $0.16 0.02 USD | |
| Iluka Resources Limited ILU.AX | $7.9 5.23 USD |
+1.8
|
$3.38B 2.24B USD | $2.89M 1.91M USD | $7.75 5.13 USD | $8 5.29 USD | $3.38B 2.24B USD | 9.87 | $0.8 0.53 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.37 1.86 USD |
-0.07
|
$14.94B 2.08B USD | $3.22M 448.22K USD | $13.11 1.82 USD | $13.42 1.87 USD | $14.94B 2.08B USD | 334.25 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.97 1.8 USD |
+1.65
|
$14.89B 2.07B USD | $12.97M 1.8M USD | $12.57 1.75 USD | $12.97 1.8 USD | $14.89B 2.07B USD | 32.42 | $0.4 0.06 USD | |
| Sigma Lithium SGML | $18.56 — |
+3.48
|
$2.05B — | $2.86M — | $17.78 — | $18.96 — | $2.05B — | 0 | -$0.1 — | |
| Sigma Lithium Corporation SGML.V | $24.5 18.18 USD |
+0.2
|
$2.71B 2.01B USD | $43.93K 32.6K USD | $24.21 17.97 USD | $25.71 19.08 USD | $2.71B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.7 0.93 USD |
+2.76
|
$13.61B 1.89B USD | $48.8M 6.79M USD | $6.41 0.89 USD | $6.73 0.94 USD | $13.61B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.21 3.92 USD |
+1.47
|
$13.48B 1.87B USD | $6.96M 968.35K USD | $27.63 3.84 USD | $28.28 3.93 USD | $13.48B 1.87B USD | 23.90 | $1.18 0.16 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.94 4.58 USD |
+1.2
|
$13.21B 1.84B USD | $970.19K 134.9K USD | $32.2 4.48 USD | $33.03 4.59 USD | $13.21B 1.84B USD | 14.13 | $2.33 0.32 USD | |
| Deterra Royalties Limited DRR.AX | $4.84 3.2 USD |
+1.04
|
$2.56B 1.69B USD | $726.57K 480.88K USD | $4.74 3.14 USD | $4.85 3.21 USD | $2.56B 1.69B USD | 15.12 | $0.32 0.21 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.89 1.51 USD |
+0.46
|
$11.68B 1.62B USD | $13.18M 1.83M USD | $10.6 1.47 USD | $10.95 1.52 USD | $11.68B 1.62B USD | 20.16 | $0.54 0.08 USD | |
| Boss Energy Limited BQSSF | $3.9 — |
+5.12
|
$1.59B — | $65.96K — | $3.71 — | $3.95 — | $1.59B — | 27.85 | $0.14 — | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+1.47
|
$11.15B 1.55B USD | $7.81M 1.09M USD | $20.9 2.91 USD | $21.4 2.98 USD | $11.15B 1.55B USD | 66.87 | $0.32 0.04 USD | |
| Boss Energy Limited BOE.AX | $5.69 3.77 USD |
-0.18
|
$2.33B 1.54B USD | $1.65M 1.09M USD | $5.64 3.73 USD | $5.74 3.8 USD | $2.33B 1.54B USD | 28.44 | $0.2 0.13 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.39 0.75 USD |
+0.56
|
$10.74B 1.49B USD | $42.58M 5.92M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.74B 1.49B USD | 17.96 | $0.3 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.95 1.11 USD |
+3.11
|
$10.53B 1.46B USD | $44.74M 6.22M USD | $7.79 1.08 USD | $8.1 1.13 USD | $10.53B 1.46B USD | 21.48 | $0.37 0.05 USD | |
| NGEx Minerals NGXXF | $7.37 — |
+2.79
|
$1.38B — | $60.04K — | $7.2 — | $7.37 — | $1.38B — | 0 | -$0.15 — | |
| MOIL Limited MOIL.NS | $551.05 6.67 USD |
+25.98
|
$112.13B 1.36B USD | $2.65M 32.06K USD | $520.3 6.29 USD | $551.05 6.67 USD | $112.13B 1.36B USD | 39.61 | $13.91 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||