Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (66)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (26)
- Индия (168)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (17)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KSE (17)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NasdaqGM (1)
- NSE (86)
- NYSE (3)
- NZSE (1)
- Other OTC (8)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Цикличные компании (520)
- {{item.name}}
- Все секторы
- Цикличные компании (520)
Текстильное производство (520)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou SHZHY | $10.71 — |
-1.79
|
$16.3B — | $11.02K — | $10.29 — | $10.73 — | $16.3B — | 26.76 | $0.4 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $81.15 10.38 USD |
-2.17
|
$121.99B 15.6B USD | $6.63M 847.22K USD | $80.75 10.32 USD | $83.6 10.69 USD | $121.99B 15.6B USD | 24.81 | $3.27 0.42 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.68 2.18 USD |
+0.58
|
$110.37B 15.35B USD | $14.17M 1.97M USD | $15.45 2.15 USD | $15.72 2.19 USD | $110.37B 15.35B USD | 13.75 | $1.14 0.16 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.79 1.36 USD |
+1.35
|
$64.72B 9B USD | $11.21M 1.56M USD | $9.6 1.33 USD | $9.79 1.36 USD | $64.72B 9B USD | 244.75 | $0.04 0.005 USD | |
| Toray Industries, Inc. 3402.T | $787 5.31 USD |
+0.54
|
$1.26T 8.51B USD | $6.3M 42.54K USD | $775 5.23 USD | $788.2 5.32 USD | $1.26T 8.51B USD | 57.78 | $13.62 0.09 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $49.9 1.57 USD |
+1.01
|
$265.55B 8.34B USD | $51.17M 1.61M USD | $48.84 1.53 USD | $50.25 1.58 USD | $265.55B 8.34B USD | 11.41 | $4.37 0.14 USD | |
| Toray Industries, Inc. TRYIY | $9.96 — |
-2.35
|
$8.12B — | $24.27K — | $9.82 — | $10.05 — | $8.12B — | 58.58 | $0.17 — | |
| Far Eastern New Century Corporation 1402.TW | $34.7 1.1 USD |
-1.42
|
$185.72B 5.9B USD | $5.93M 188.58K USD | $34.6 1.1 USD | $35.25 1.12 USD | $185.72B 5.9B USD | 20.77 | $1.67 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.4 2.14 USD |
+2.46
|
$37.13B 5.16B USD | $29.7M 4.13M USD | $14.92 2.07 USD | $15.4 2.14 USD | $37.13B 5.16B USD | 19.74 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+1.57
|
$4.15B — | $650.93K — | $1.01 — | $1.04 — | $4.15B — | 9.40 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.01 1.67 USD |
+1.09
|
$29.84B 4.15B USD | $9.19M 1.28M USD | $11.83 1.64 USD | $12.04 1.67 USD | $29.84B 4.15B USD | 15.01 | $0.8 0.11 USD | |
| Albany AIN | $90.09 — |
-0.9
|
$2.81B — | $98.71K — | $89.82 — | $90.85 — | $2.81B — | 25.30 | $3.56 — | |
| Trident Limited TRIDENT.NS | $40.2 0.49 USD |
+4.82
|
$202.29B 2.45B USD | $24.15M 292.12K USD | $38.15 0.46 USD | $40.35 0.49 USD | $202.29B 2.45B USD | 47.85 | $0.84 0.01 USD | |
| Trident Limited TRIDENT.BO | $40.18 0.49 USD |
+4.77
|
$202.19B 2.45B USD | $4.8M 58.05K USD | $38.15 0.46 USD | $40.34 0.49 USD | $202.19B 2.45B USD | 47.83 | $0.84 0.01 USD | |
| Ruentex Industries Ltd. 2915.TW | $70.7 2.25 USD |
-1.94
|
$75.49B 2.4B USD | $14.93M 474.32K USD | $70.1 2.23 USD | $73.6 2.34 USD | $75.49B 2.4B USD | 6.24 | $11.32 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $599.2 7.25 USD |
+2.87
|
$187.87B 2.27B USD | $1.76M 21.29K USD | $584 7.07 USD | $609.2 7.37 USD | $187.87B 2.27B USD | 61.96 | $9.67 0.12 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.27 1.01 USD |
+0.97
|
$11.62B 1.62B USD | $30.62M 4.26M USD | $7.14 0.99 USD | $7.32 1.02 USD | $11.62B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.75 0.32 USD |
-0.56
|
$132.82B 1.61B USD | $2.54M 30.78K USD | $26.7 0.32 USD | $27.15 0.33 USD | $132.82B 1.61B USD | 0 | -$1.71 -0.02 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $12.13 1.69 USD |
-1.14
|
$10.8B 1.5B USD | $6.58M 915.54K USD | $11.97 1.66 USD | $12.31 1.71 USD | $10.8B 1.5B USD | 20.55 | $0.59 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.08 1.54 USD |
-1.07
|
$9.27B 1.29B USD | $4.54M 631.03K USD | $10.96 1.52 USD | $11.39 1.58 USD | $9.27B 1.29B USD | 15.82 | $0.7 0.1 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.9 0.76 USD |
0
|
$40.21B 1.28B USD | $819.78K 26.05K USD | $23.8 0.76 USD | $23.95 0.76 USD | $40.21B 1.28B USD | 74.68 | $0.32 0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $123.9 3.89 USD |
+0.73
|
$40.11B 1.26B USD | $1.19M 37.25K USD | $121.4 3.81 USD | $123.9 3.89 USD | $40.11B 1.26B USD | 20.11 | $6.16 0.19 USD | |
| Arvind Limited ARVIND.NS | $379.7 4.59 USD |
+3.28
|
$99.34B 1.2B USD | $454.34K 5.5K USD | $365 4.42 USD | $380 4.6 USD | $99.34B 1.2B USD | 29.50 | $12.87 0.16 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.74 0.8 USD |
-0.69
|
$8.61B 1.2B USD | $5.47M 760.69K USD | $5.69 0.79 USD | $5.82 0.81 USD | $8.61B 1.2B USD | 17.39 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.6 1.06 USD |
0
|
$7.99B 1.11B USD | $8.9M 1.24M USD | $7.5 1.04 USD | $7.7 1.07 USD | $7.99B 1.11B USD | 11.69 | $0.65 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.66 0.65 USD |
+2.42
|
$7.93B 1.1B USD | $27.8M 3.87M USD | $4.5 0.63 USD | $4.67 0.65 USD | $7.93B 1.1B USD | 233.00 | $0.02 0.002 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.98 0.28 USD |
+1.54
|
$7.71B 1.07B USD | $6.36M 883.76K USD | $1.93 0.27 USD | $1.98 0.28 USD | $7.71B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.94 1.24 USD |
+0.22
|
$7.46B 1.04B USD | $4.59M 638.69K USD | $8.81 1.22 USD | $8.94 1.24 USD | $7.46B 1.04B USD | 15.41 | $0.58 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $391.8 4.74 USD |
+6.84
|
$77.6B 938.8M USD | $481.2K 5.82K USD | $364.65 4.41 USD | $396 4.79 USD | $77.6B 938.8M USD | 22.77 | $17.2 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.41 2.84 USD |
+1.95
|
$6.66B 925.41M USD | $4.45M 618.97K USD | $19.88 2.76 USD | $20.45 2.84 USD | $6.66B 925.41M USD | 30.46 | $0.67 0.09 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.5 0.56 USD |
-0.57
|
$28.99B 921.3M USD | $3.82M 121.43K USD | $17.35 0.55 USD | $17.7 0.56 USD | $28.99B 921.3M USD | 11.66 | $1.5 0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.9 0.54 USD |
+0.3
|
$27.27B 866.58M USD | $2.79M 88.67K USD | $16.8 0.53 USD | $16.95 0.54 USD | $27.27B 866.58M USD | 25.22 | $0.67 0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $351.9 4.26 USD |
+1.27
|
$71.11B 860.33M USD | $25.65K 310.32 USD | $347.2 4.2 USD | $355 4.29 USD | $71.11B 860.33M USD | 95.62 | $3.68 0.04 USD | |
| DL Holdings Group Limited 1709.HK | $4.22 0.54 USD |
+1.69
|
$6.41B 819.26M USD | $1.13M 143.97K USD | $4.14 0.53 USD | $4.25 0.54 USD | $6.41B 819.26M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.81 1.09 USD |
-0.76
|
$5.71B 793.44M USD | $2.58M 358.73K USD | $7.77 1.08 USD | $7.91 1.1 USD | $5.71B 793.44M USD | 13.94 | $0.56 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.13 0.71 USD |
+5.34
|
$5.34B 742.22M USD | $27.43M 3.81M USD | $4.85 0.67 USD | $5.14 0.71 USD | $5.34B 742.22M USD | 16.54 | $0.31 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.58 2.58 USD |
-0.96
|
$4.88B 678.75M USD | $2.04M 282.99K USD | $18.36 2.55 USD | $18.9 2.63 USD | $4.88B 678.75M USD | 12.55 | $1.48 0.21 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.34 0.88 USD |
+0.16
|
$4.63B 643.2M USD | $4.64M 645.73K USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.63B 643.2M USD | 15.84 | $0.4 0.06 USD | |
| Taiwan Paiho Limited 9938.TW | $67.8 2.15 USD |
+0.3
|
$20.2B 641.92M USD | $1.56M 49.57K USD | $66.6 2.12 USD | $68.3 2.17 USD | $20.2B 641.92M USD | 34.76 | $1.95 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.15 0.53 USD |
-0.95
|
$4.95B 632.59M USD | $57.8K 7.39K USD | $4.12 0.53 USD | $4.21 0.54 USD | $4.95B 632.59M USD | 9.65 | $0.43 0.05 USD | |
| Hampiðjan hf. HAMP.IC | $134 0.99 USD |
-0.37
|
$83.82B 616.34M USD | $112 0.82 USD | $134 0.99 USD | $134 0.99 USD | $83.82B 616.34M USD | 49.08 | $2.73 0.02 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $1.01 0.14 USD |
+1
|
$4.3B 598.51M USD | $59.52M 8.28M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $4.3B 598.51M USD | 0 | -$0.04 -0.005 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $97.95 3.08 USD |
-0.05
|
$19.05B 598.38M USD | $790.64K 24.83K USD | $97.65 3.07 USD | $99.5 3.12 USD | $19.05B 598.38M USD | 103.10 | $0.95 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-0.26
|
$4.25B 591.07M USD | $39.59M 5.5M USD | $3.76 0.52 USD | $3.89 0.54 USD | $4.25B 591.07M USD | 19.25 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.84 1.23 USD |
-3.7
|
$4.19B 582.03M USD | $9.88M 1.37M USD | $8.32 1.16 USD | $8.89 1.24 USD | $4.19B 582.03M USD | 49.11 | $0.18 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.97 0.69 USD |
0
|
$4.09B 568.45M USD | $7.57M 1.05M USD | $4.92 0.68 USD | $4.98 0.69 USD | $4.09B 568.45M USD | 12.74 | $0.39 0.05 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.61 1.34 USD |
-0.41
|
$4.08B 567.7M USD | $38.03M 5.29M USD | $9.41 1.31 USD | $9.76 1.36 USD | $4.08B 567.7M USD | 0 | -$1.09 -0.1 USD | |
| Texhong International Group Limited 2678.HK | $4.8 0.61 USD |
+0.21
|
$4.41B 563.41M USD | $291.5K 37.27K USD | $4.75 0.61 USD | $4.89 0.63 USD | $4.41B 563.41M USD | 0 | -$0.44 -0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.11 0.57 USD |
+9.89
|
$4.05B 563.14M USD | $44.8M 6.23M USD | $3.6 0.5 USD | $4.11 0.57 USD | $4.05B 563.14M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.05 0.42 USD |
+1.67
|
$4.03B 560.1M USD | $5.79M 804.77K USD | $2.98 0.41 USD | $3.05 0.42 USD | $4.03B 560.1M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.42 0.48 USD |
+0.29
|
$3.97B 551.87M USD | $10.67M 1.48M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.97B 551.87M USD | 38.00 | $0.09 0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
+3.32
|
$3.86B 536.39M USD | $8.61M 1.2M USD | $5.7 0.79 USD | $5.93 0.82 USD | $3.86B 536.39M USD | 98.66 | $0.06 0.008 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.4 1.72 USD |
-0.4
|
$3.62B 503.21M USD | $941.5K 130.91K USD | $12.3 1.71 USD | $12.51 1.74 USD | $3.62B 503.21M USD | 19.37 | $0.64 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.87 0.82 USD |
+3.53
|
$3.59B 498.65M USD | $4.5M 625.86K USD | $5.65 0.79 USD | $5.87 0.82 USD | $3.59B 498.65M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.61 1.34 USD |
-1.74
|
$3.46B 481.04M USD | $5.43M 754.7K USD | $9.51 1.32 USD | $9.85 1.37 USD | $3.46B 481.04M USD | 18.84 | $0.51 0.07 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.18 0.86 USD |
-0.32
|
$3.43B 477.39M USD | $2.85M 395.84K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.43B 477.39M USD | 61.79 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
+0.58
|
$3.29B 457.92M USD | $6.51M 905.39K USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $180.1 2.18 USD |
+0.17
|
$37.22B 450.27M USD | $2.12M 25.6K USD | $177.4 2.15 USD | $184.8 2.24 USD | $37.22B 450.27M USD | 1.41 | $127.62 1.54 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.94
|
$3.08B 428.62M USD | $2.01M 279.7K USD | $7.41 1.03 USD | $7.52 1.05 USD | $3.08B 428.62M USD | 17.90 | $0.42 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $33.55 1.07 USD |
-0.59
|
$13.35B 424.1M USD | $987.18K 31.37K USD | $33.5 1.06 USD | $34.15 1.09 USD | $13.35B 424.1M USD | 17.65 | $1.9 0.06 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $18.8 5.02 USD |
+1.62
|
$1.53B 407.5M USD | $902.73K 240.83K USD | $18.5 4.94 USD | $19.16 5.11 USD | $1.53B 407.5M USD | 0 | -$0.92 -0.2 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.38 1.58 USD |
+1.88
|
$2.56B 355.49M USD | $2.01M 279.42K USD | $11.09 1.54 USD | $11.44 1.59 USD | $2.56B 355.49M USD | 16.73 | $0.68 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.07 2.1 USD |
-0.66
|
$2.55B 354.12M USD | $7.08M 984.19K USD | $14.72 2.05 USD | $15.1 2.1 USD | $2.55B 354.12M USD | 75.34 | $0.2 0.03 USD | |
| Chargeurs SA CRI.PA | $13.2 14.43 USD |
-0.15
|
$317.3M 346.85M USD | $907 991.47 USD | $13.16 14.39 USD | $13.24 14.47 USD | $317.3M 346.85M USD | 94.28 | $0.14 0.15 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.44 2.84 USD |
+10.55
|
$2.45B 341.05M USD | $8.09M 1.12M USD | $18.35 2.55 USD | $21.65 3.01 USD | $2.45B 341.05M USD | 21.74 | $0.94 0.13 USD | |
| Annil Co.,Ltd 002875.SZ | $11.43 1.59 USD |
+0.26
|
$2.43B 338.52M USD | $6.95M 966.27K USD | $11.28 1.57 USD | $11.52 1.6 USD | $2.43B 338.52M USD | 0 | -$0.38 -0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.47 0.62 USD |
-0.22
|
$2.41B 334.63M USD | $5.72M 795.04K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.41B 334.63M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.35 3.39 USD |
+8.8
|
$2.34B 325.03M USD | $7.33M 1.02M USD | $21.03 2.92 USD | $25.5 3.55 USD | $2.34B 325.03M USD | 1217.50 | $0.02 0.002 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.22 1 USD |
-0.55
|
$2.34B 324.96M USD | $5.82M 808.95K USD | $7.17 1 USD | $7.32 1.02 USD | $2.34B 324.96M USD | 21.87 | $0.33 0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.4 2.14 USD |
-3.87
|
$2.3B 319.49M USD | $14.36M 2M USD | $14.66 2.04 USD | $16.33 2.27 USD | $2.3B 319.49M USD | 29.05 | $0.53 0.07 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $16.1 0.51 USD |
+6.06
|
$10.09B 316.87M USD | $7.42M 232.95K USD | $15.1 0.47 USD | $16.52 0.52 USD | $10.09B 316.87M USD | 3.91 | $4.11 0.13 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $51 1.62 USD |
+1.19
|
$9.94B 315.83M USD | $703.51K 22.35K USD | $50.1 1.59 USD | $51.7 1.64 USD | $9.94B 315.83M USD | 182.14 | $0.28 0.008 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.13 0.71 USD |
+0.39
|
$2.26B 313.85M USD | $2.55M 354.6K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.26B 313.85M USD | 57.00 | $0.09 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $10 0.32 USD |
-0.99
|
$9.84B 312.79M USD | $2.05M 65.12K USD | $9.98 0.32 USD | $10.15 0.32 USD | $9.84B 312.79M USD | 142.85 | $0.07 0.002 USD | |
| Filatex India Limited FILATEX.NS | $55.75 0.67 USD |
-1.93
|
$24.74B 299.37M USD | $2.2M 26.61K USD | $54.35 0.66 USD | $58.65 0.71 USD | $24.74B 299.37M USD | 22.38 | $2.49 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.24 0.29 USD |
-3.45
|
$2.33B 297.81M USD | $3.69M 471.56K USD | $2.24 0.29 USD | $2.3 0.29 USD | $2.33B 297.81M USD | 6.78 | $0.33 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.85 1.37 USD |
+10.06
|
$2.13B 296.3M USD | $30.87M 4.29M USD | $8.58 1.19 USD | $9.85 1.37 USD | $2.13B 296.3M USD | 51.84 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.79 1.64 USD |
+0.17
|
$2.09B 290.99M USD | $1.24M 172K USD | $11.63 1.62 USD | $11.87 1.65 USD | $2.09B 290.99M USD | 22.67 | $0.52 0.07 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60 1.91 USD |
+0.33
|
$9.02B 286.59M USD | $148.47K 4.72K USD | $59.7 1.9 USD | $60.3 1.92 USD | $9.02B 286.59M USD | 14.15 | $4.24 0.13 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.6 0.2 USD |
-1.23
|
$2.24B 286.16M USD | $3.19M 407.75K USD | $1.59 0.2 USD | $1.67 0.21 USD | $2.24B 286.16M USD | 16.00 | $0.1 0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.7 0.38 USD |
0
|
$2.03B 281.86M USD | $6.79M 943.98K USD | $2.61 0.36 USD | $2.73 0.38 USD | $2.03B 281.86M USD | 90.00 | $0.03 0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.38 1.86 USD |
+0.53
|
$2B 278.62M USD | $1.1M 152.27K USD | $13.23 1.84 USD | $13.42 1.87 USD | $2B 278.62M USD | 19.67 | $0.68 0.09 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.39 1.44 USD |
-1.7
|
$1.96B 272.1M USD | $3.59M 499.82K USD | $10.28 1.43 USD | $10.59 1.47 USD | $1.96B 272.1M USD | 49.47 | $0.21 0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.53 1.88 USD |
-0.22
|
$1.95B 270.9M USD | $1.04M 143.96K USD | $13.32 1.85 USD | $13.64 1.9 USD | $1.95B 270.9M USD | 16.70 | $0.81 0.11 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116 3.69 USD |
0
|
$8.28B 262.97M USD | $121.91K 3.87K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.28B 262.97M USD | 15.14 | $7.66 0.24 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.82 1.23 USD |
-1.34
|
$1.81B 251.16M USD | $2.75M 381.69K USD | $8.66 1.2 USD | $8.98 1.25 USD | $1.81B 251.16M USD | 25.94 | $0.34 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.17 0.3 USD |
+1.4
|
$1.81B 251.03M USD | $12.31M 1.71M USD | $2.12 0.29 USD | $2.18 0.3 USD | $1.81B 251.03M USD | 43.39 | $0.05 0.006 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.3 0.3 USD |
+0.98
|
$7.84B 249.13M USD | $4.74M 150.62K USD | $9.12 0.29 USD | $9.33 0.3 USD | $7.84B 249.13M USD | 0 | -$0.19 -0.006 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.7 0.47 USD |
-2.33
|
$7.82B 248.35M USD | $4.77M 151.73K USD | $14.6 0.46 USD | $15.15 0.48 USD | $7.82B 248.35M USD | 0 | -$0.23 -0.007 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.89 0.68 USD |
+0.41
|
$1.78B 247.98M USD | $3.56M 495.47K USD | $4.82 0.67 USD | $4.91 0.68 USD | $1.78B 247.98M USD | 48.89 | $0.1 0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.76 2.05 USD |
+3.94
|
$1.73B 240.92M USD | $10.59M 1.47M USD | $13.61 1.89 USD | $14.97 2.08 USD | $1.73B 240.92M USD | 34.32 | $0.43 0.06 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.57 1.33 USD |
+0.74
|
$1.69B 235.21M USD | $2.15M 299.26K USD | $9.41 1.31 USD | $9.57 1.33 USD | $1.69B 235.21M USD | 20.36 | $0.47 0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $53.1 1.69 USD |
+5.78
|
$7.31B 232.35M USD | $3.78M 120.12K USD | $50.1 1.59 USD | $53.4 1.7 USD | $7.31B 232.35M USD | 17.58 | $3.02 0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.63 1.9 USD |
+1.11
|
$1.64B 227.42M USD | $1.27M 176.79K USD | $12.94 1.8 USD | $13.68 1.9 USD | $1.64B 227.42M USD | 75.72 | $0.18 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.91 0.13 USD |
-5.21
|
$1.62B 225.65M USD | $3.69M 513.46K USD | $0.91 0.13 USD | $0.91 0.13 USD | $1.62B 225.65M USD | 30.33 | $0.03 0.004 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $4 0.56 USD |
+0.76
|
$1.61B 223.64M USD | $6.54M 909.84K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.61B 223.64M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.55 0.35 USD |
+0.39
|
$1.61B 223.31M USD | $15.11M 2.1M USD | $2.51 0.35 USD | $2.58 0.36 USD | $1.61B 223.31M USD | 255.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.38 0.75 USD |
+1.32
|
$1.46B 203.47M USD | $8.69M 1.21M USD | $5.28 0.73 USD | $5.39 0.75 USD | $1.46B 203.47M USD | 5.22 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.52 1.18 USD |
+1.91
|
$1.45B 201.32M USD | $5.35M 743.88K USD | $8.33 1.16 USD | $8.56 1.19 USD | $1.45B 201.32M USD | 85.20 | $0.1 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.91 0.54 USD |
-0.26
|
$1.44B 199.89M USD | $7.82M 1.09M USD | $3.85 0.54 USD | $3.98 0.55 USD | $1.44B 199.89M USD | 391.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||