Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (14)
- Oslo (2)
- Other OTC (38)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (323)
- {{item.name}}
- Все секторы
- Материалы (323)
Удобрения (323)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $56.45 — |
+0.8
|
$39.34B — | $5.28M — | $55.87 — | $56.56 — | $39.34B — | 57.02 | $0.99 — | |
| Nutrien Ltd. NTR.TO | $78.58 58.31 USD |
+0.92
|
$38.87B 28.84B USD | $827.81K 614.28K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.87B 28.84B USD | 33.72 | $2.33 1.73 USD | |
| Nutrien NTR | $57.76 — |
+1.03
|
$28.57B — | $1.15M — | $56.84 — | $57.98 — | $28.57B — | 33.77 | $1.71 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.2 29.93 USD |
-1.06
|
$53.41B 14.25B USD | $220.53K 58.83K USD | $111.8 29.83 USD | $113.2 30.2 USD | $53.41B 14.25B USD | 15.14 | $7.41 1.98 USD | |
| CF Industries CF | $76.22 — |
-1.42
|
$13.93B — | $1.29M — | $75.74 — | $77.4 — | $13.93B — | 12.59 | $6.05 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.93 2.49 USD |
-0.55
|
$97.41B 13.54B USD | $10.83M 1.51M USD | $17.9 2.49 USD | $18.14 2.52 USD | $97.41B 13.54B USD | 14.45 | $1.24 0.17 USD | |
| The Mosaic Company MOS | $30.61 — |
-0.52
|
$9.84B — | $2.38M — | $30.4 — | $30.9 — | $9.84B — | 12.97 | $2.36 — | |
| Yara International ASA 0O7D.IL | $320.83 30.78 USD |
-0.89
|
$91.18B 8.75B USD | $2.03K 194.93 USD | $0 0 USD | $0 0 USD | $91.18B 8.75B USD | 7.63 | $42.03 4.03 USD | |
| FMC FMC | $63.98 — |
-0.27
|
$7.99B — | $1.28M — | $63.32 — | $64.41 — | $7.99B — | 6.56 | $9.75 — | |
| Yara International ASA YAR.OL | $323 30.98 USD |
+1.38
|
$82.28B 7.89B USD | $798.45K 76.59K USD | $315.3 30.25 USD | $324.8 31.16 USD | $82.28B 7.89B USD | 0 | -$1.62 -0.1 USD | |
| Yara International ASA YARIY | $15.05 — |
+0.27
|
$7.69B — | $50.63K — | $14.84 — | $15.2 — | $7.69B — | 0 | -$0.08 — | |
| Zangge Mining Company Limited 000408.SZ | $28.96 4.03 USD |
+2.11
|
$45.77B 6.36B USD | $9.72M 1.35M USD | $28.91 4.02 USD | $29.79 4.14 USD | $45.77B 6.36B USD | 14.92 | $1.94 0.27 USD | |
| ICL ICL | $4.77 — |
-0.63
|
$6.25B — | $254.01K — | $4.76 — | $4.83 — | $6.25B — | 13.24 | $0.36 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.37 2.97 USD |
-0.88
|
$39.2B 5.45B USD | $810.6K 112.71K USD | $21.75 3.02 USD | $21.75 3.02 USD | $39.2B 5.45B USD | 8.86 | $2.41 0.34 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $696 8.42 USD |
+2.98
|
$450.36B 5.45B USD | $56.88K 688.15 USD | $677.1 8.19 USD | $707.5 8.56 USD | $450.36B 5.45B USD | 121.25 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $511.5 6.19 USD |
+0.29
|
$383.94B 4.64B USD | $213.11K 2.58K USD | $510.05 6.17 USD | $515.35 6.23 USD | $383.94B 4.64B USD | 0 | -$17.78 -0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,255 15.18 USD |
+0.5
|
$369.53B 4.47B USD | $23.08K 279.22 USD | $1,241.55 15.02 USD | $1,268 15.34 USD | $369.53B 4.47B USD | 22.53 | $55.7 0.67 USD | |
| The Scotts Miracle-Gro Company SMG | $68.19 — |
-1.52
|
$3.87B — | $535.06K — | $68.04 — | $69.44 — | $3.87B — | 0 | -$6.25 — | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.43 8.96 USD |
+0.45
|
$26.18B 3.64B USD | $1.46M 202.8K USD | $63 8.76 USD | $64.95 9.03 USD | $26.18B 3.64B USD | 21.12 | $3.05 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.45 14.7 USD |
-0.92
|
$2.64B 2.89B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 2.46 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.36 14.6 USD |
-1.77
|
$2.39B 2.61B USD | $872.25K 953.49K USD | $13.29 14.53 USD | $13.6 14.87 USD | $2.39B 2.61B USD | 0 | -$0.16 -0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.88 2.76 USD |
+0.45
|
$18.47B 2.57B USD | $4.38M 608.82K USD | $19.53 2.72 USD | $20.07 2.79 USD | $18.47B 2.57B USD | 18.75 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.83 1.78 USD |
-1.31
|
$16.1B 2.24B USD | $2.08M 289.47K USD | $12.83 1.78 USD | $13.14 1.83 USD | $16.1B 2.24B USD | 13.64 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.06 7.79 USD |
+0.47
|
$15.62B 2.17B USD | $1.05M 145.31K USD | $55.3 7.69 USD | $56.36 7.84 USD | $15.62B 2.17B USD | 21.07 | $2.66 0.37 USD | |
| ADAMA Ltd. 000553.SZ | $6.5 0.9 USD |
+0.93
|
$14.44B 2.01B USD | $1.15M 160.34K USD | $6.44 0.9 USD | $6.53 0.91 USD | $14.44B 2.01B USD | 0 | -$0.82 -0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.1 2.04 USD |
+0.16
|
$62.82B 2B USD | $239.23K 7.6K USD | $64 2.03 USD | $64.2 2.04 USD | $62.82B 2B USD | 16.86 | $3.8 0.12 USD | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
0
|
$15.46B 1.98B USD | $13.9K 1.78K USD | $2 0.26 USD | $2.02 0.26 USD | $15.46B 1.98B USD | 0 | -$0.89 -0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $401 4.85 USD |
-0.71
|
$160.66B 1.94B USD | $152.09K 1.84K USD | $388.8 4.7 USD | $407 4.92 USD | $160.66B 1.94B USD | 12.99 | $30.86 0.37 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.1 1.82 USD |
+7.29
|
$13.86B 1.93B USD | $91.48M 12.72M USD | $11.96 1.66 USD | $13.38 1.86 USD | $13.86B 1.93B USD | 37.42 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.89 2.07 USD |
+0.34
|
$13.55B 1.88B USD | $607.2K 84.43K USD | $14.81 2.06 USD | $14.95 2.08 USD | $13.55B 1.88B USD | 14.45 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.28 1.29 USD |
+0.22
|
$12.52B 1.74B USD | $5.04M 701.24K USD | $9.27 1.29 USD | $9.42 1.31 USD | $12.52B 1.74B USD | 84.36 | $0.11 0.02 USD | |
| Tessenderlo Group NV TESB.BR | $25.1 27.44 USD |
-0.79
|
$1.57B 1.71B USD | $16.05K 17.55K USD | $25 27.33 USD | $25.3 27.66 USD | $1.57B 1.71B USD | 14.42 | $1.74 1.9 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $158.4 4.97 USD |
+5.32
|
$52.91B 1.66B USD | $21.34M 670.06K USD | $154.7 4.86 USD | $165.4 5.19 USD | $52.91B 1.66B USD | 0 | -$1.25 -0.03 USD | |
| China BlueChemical Ltd. 3983.HK | $2.56 0.33 USD |
-1.54
|
$11.8B 1.51B USD | $3.23M 413K USD | $2.55 0.33 USD | $2.62 0.33 USD | $11.8B 1.51B USD | 4.57 | $0.56 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+2.01
|
$10.43B 1.45B USD | $37.48M 5.21M USD | $8.42 1.17 USD | $8.72 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| Nufarm Limited NUF.AX | $5.19 3.44 USD |
+3.39
|
$1.98B 1.31B USD | $159.58K 105.62K USD | $5.09 3.37 USD | $5.22 3.45 USD | $1.98B 1.31B USD | 17.89 | $0.29 0.19 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.69 0.49 USD |
+1.23
|
$39.7B 1.25B USD | $65.18M 2.05M USD | $15.48 0.49 USD | $16.25 0.51 USD | $39.7B 1.25B USD | 0 | -$0.35 -0.01 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.53 1.19 USD |
-0.12
|
$8.64B 1.2B USD | $5.55M 771.9K USD | $8.5 1.18 USD | $8.64 1.2 USD | $8.64B 1.2B USD | 18.54 | $0.46 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $238.5 2.89 USD |
+3.27
|
$95.06B 1.15B USD | $541.46K 6.55K USD | $237.05 2.87 USD | $240.75 2.91 USD | $95.06B 1.15B USD | 12.43 | $19.18 0.23 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.07 0.98 USD |
+0.43
|
$8.18B 1.14B USD | $6.53M 908.16K USD | $7.04 0.98 USD | $7.15 0.99 USD | $8.18B 1.14B USD | 11.22 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.41 1.17 USD |
-0.47
|
$8.01B 1.11B USD | $6.89M 958.61K USD | $8.4 1.17 USD | $8.56 1.19 USD | $8.01B 1.11B USD | 10.38 | $0.81 0.11 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17.97 2.5 USD |
+1.07
|
$7.97B 1.11B USD | $4.15M 576.7K USD | $17.69 2.46 USD | $18.3 2.54 USD | $7.97B 1.11B USD | 32.08 | $0.56 0.08 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.85 1.37 USD |
+1.03
|
$7.88B 1.1B USD | $1.8M 249.58K USD | $9.72 1.35 USD | $9.87 1.37 USD | $7.88B 1.1B USD | 20.95 | $0.47 0.07 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.46 0.34 USD |
-0.8
|
$7.66B 1.07B USD | $791.7K 110.08K USD | $2.46 0.34 USD | $2.47 0.34 USD | $7.66B 1.07B USD | 35.14 | $0.07 0.009 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.22 2.07 USD |
0
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 2.51 | $4.06 0.82 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.34 2.27 USD |
+1.68
|
$7.24B 1.01B USD | $252.2K 35.07K USD | $16.08 2.24 USD | $16.38 2.28 USD | $7.24B 1.01B USD | 22.38 | $0.73 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $147 1.78 USD |
+1.84
|
$81.1B 981.15M USD | $680.94K 8.24K USD | $145.5 1.76 USD | $149.5 1.81 USD | $81.1B 981.15M USD | 28.00 | $5.25 0.06 USD | |
| Sinofert Holdings Limited 0297.HK | $1.03 0.13 USD |
+0.98
|
$7.24B 925.11M USD | $220K 28.13K USD | $1.02 0.13 USD | $1.03 0.13 USD | $7.24B 925.11M USD | 10.29 | $0.1 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.16 0.58 USD |
+0.97
|
$6.52B 906.96M USD | $9.37M 1.3M USD | $4.07 0.57 USD | $4.16 0.58 USD | $6.52B 906.96M USD | 416.00 | $0.01 0.001 USD | |
| CVR Partners, LP UAN | $85.52 — |
+2.42
|
$903.91M — | $97.22K — | $82.75 — | $86.3 — | $903.91M — | 10.88 | $7.86 — | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.34 0.88 USD |
+1.28
|
$5.64B 784.19M USD | $8.08M 1.12M USD | $6.21 0.86 USD | $6.4 0.89 USD | $5.64B 784.19M USD | 23.48 | $0.27 0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.55B 754.12M USD | $5.1K 1.08K USD | $0.92 0.19 USD | $0.93 0.2 USD | $3.55B 754.12M USD | 91.50 | $0.01 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.02 2.78 USD |
+0.3
|
$5.38B 748.24M USD | $110.5K 15.36K USD | $19.88 2.76 USD | $20.07 2.79 USD | $5.38B 748.24M USD | 23.55 | $0.85 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.62 0.23 USD |
-5.26
|
$5.32B 740.18M USD | $142.16M 19.77M USD | $1.61 0.22 USD | $1.71 0.24 USD | $5.32B 740.18M USD | 0 | -$0.28 -0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.12 2.1 USD |
+0.93
|
$5.14B 714.81M USD | $1.86M 258.46K USD | $14.8 2.06 USD | $15.13 2.1 USD | $5.14B 714.81M USD | 12.49 | $1.21 0.17 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
+1.32
|
$5.1B 709.36M USD | $6.76M 939.59K USD | $5.3 0.74 USD | $5.41 0.75 USD | $5.1B 709.36M USD | 134.75 | $0.04 0.005 USD | |
| Bioceres Crop BIOX | $11.51 — |
0
|
$697.16M — | $40.68K — | $11.47 — | $11.62 — | $697.16M — | 32.88 | $0.35 — | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.77 1.64 USD |
+1.55
|
$4.9B 681.04M USD | $1.77M 245.9K USD | $11.54 1.6 USD | $11.85 1.65 USD | $4.9B 681.04M USD | 34.61 | $0.34 0.05 USD | |
| Rallis India Limited RALLIS.NS | $277 3.35 USD |
+0.36
|
$53.87B 651.71M USD | $75.18K 909.59 USD | $275.3 3.33 USD | $279.9 3.39 USD | $53.87B 651.71M USD | 36.39 | $7.61 0.09 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $4.16 0.53 USD |
+0.24
|
$5.07B 648.07M USD | $719K 91.93K USD | $4.12 0.53 USD | $4.18 0.53 USD | $5.07B 648.07M USD | 3.96 | $1.05 0.13 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.37 0.75 USD |
-1.29
|
$4.58B 637.32M USD | $9.42M 1.31M USD | $5.35 0.74 USD | $5.53 0.77 USD | $4.58B 637.32M USD | 44.75 | $0.12 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.38 2.28 USD |
+0.61
|
$4.5B 626.02M USD | $34.36M 4.78M USD | $15.52 2.16 USD | $16.66 2.32 USD | $4.5B 626.02M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.16 0.72 USD |
0
|
$4.47B 621.74M USD | $832.3K 115.73K USD | $5.12 0.71 USD | $5.18 0.72 USD | $4.47B 621.74M USD | 22.43 | $0.23 0.03 USD | |
| National Fertilizers Limited NFL.NS | $102.1 1.24 USD |
+1.79
|
$50.16B 606.88M USD | $417.34K 5.05K USD | $101.5 1.23 USD | $102.55 1.24 USD | $50.16B 606.88M USD | 0 | -$5.98 -0.07 USD | |
| Grupa Azoty S.A. ATT.WA | $23.7 6.02 USD |
-3.81
|
$2.35B 597.55M USD | $321K 81.59K USD | $23.54 5.98 USD | $24.72 6.28 USD | $2.35B 597.55M USD | 0 | -$28.44 -7.2 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.78 0.39 USD |
-0.36
|
$4.19B 582.74M USD | $5.92M 823.01K USD | $2.76 0.38 USD | $2.83 0.39 USD | $4.19B 582.74M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.29 1.01 USD |
+0.41
|
$4.18B 581.56M USD | $1.07M 148.73K USD | $7.23 1.01 USD | $7.32 1.02 USD | $4.18B 581.56M USD | 14.29 | $0.51 0.07 USD | |
| Sinon Corporation 1712.TW | $41.3 1.31 USD |
-0.24
|
$17.37B 551.82M USD | $204.15K 6.49K USD | $41.2 1.31 USD | $41.5 1.32 USD | $17.37B 551.82M USD | 16.19 | $2.55 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.83 0.95 USD |
+0.15
|
$3.97B 551.54M USD | $445.5K 61.94K USD | $6.76 0.94 USD | $6.87 0.96 USD | $3.97B 551.54M USD | 0 | -$0.65 -0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.13 0.85 USD |
-2.38
|
$3.69B 513.63M USD | $3.12M 433.63K USD | $6.1 0.85 USD | $6.32 0.88 USD | $3.69B 513.63M USD | 153.25 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.35 0.74 USD |
+0.19
|
$3.48B 483.22M USD | $439.9K 61.17K USD | $5.28 0.73 USD | $5.36 0.75 USD | $3.48B 483.22M USD | 0 | -$0.01 -0.001 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $17.2 3.49 USD |
-2.55
|
$2.33B 471.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 471.75M USD | 6.71 | $2.56 0.52 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.66 0.79 USD |
+0.71
|
$3.16B 439.72M USD | $1.92M 266.6K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.16B 439.72M USD | 16.17 | $0.35 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
+1.64
|
$3.15B 437.88M USD | $20.38M 2.83M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+0.97
|
$2.91B 405.18M USD | $5.77M 801.96K USD | $6.17 0.86 USD | $6.34 0.88 USD | $2.91B 405.18M USD | 33.00 | $0.19 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.7 0.79 USD |
+0.53
|
$2.9B 403.36M USD | $272.8K 37.93K USD | $5.66 0.79 USD | $5.71 0.79 USD | $2.9B 403.36M USD | 0 | -$0.78 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.35 1.02 USD |
-0.81
|
$2.7B 374.92M USD | $1.29M 178.78K USD | $7.32 1.02 USD | $7.43 1.03 USD | $2.7B 374.92M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.84 0.67 USD |
+0.62
|
$2.52B 351.02M USD | $8.17M 1.14M USD | $4.77 0.66 USD | $4.99 0.69 USD | $2.52B 351.02M USD | 242.00 | $0.02 0.002 USD | |
| India Pesticides Limited IPL.NS | $246.55 2.98 USD |
-0.24
|
$28.47B 344.49M USD | $58.63K 709.36 USD | $246.3 2.98 USD | $249.9 3.02 USD | $28.47B 344.49M USD | 31.28 | $7.88 0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
0
|
$2.46B 341.84M USD | $721.5K 100.32K USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.03 0.42 USD |
-1.3
|
$2.42B 336.49M USD | $2.58M 358.57K USD | $3.03 0.42 USD | $3.08 0.43 USD | $2.42B 336.49M USD | 33.66 | $0.09 0.01 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.35 0.33 USD |
-6
|
$2.41B 334.59M USD | $55.93M 7.78M USD | $2.29 0.32 USD | $2.48 0.34 USD | $2.41B 334.59M USD | 0 | -$0.04 -0.005 USD | |
| Intrepid Potash IPI | $24.88 — |
-0.76
|
$330.14M — | $73.93K — | $24.65 — | $25.21 — | $330.14M — | 0 | -$3.39 — | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.78 0.94 USD |
+0.15
|
$2.36B 327.68M USD | $4.56M 633.95K USD | $6.72 0.93 USD | $6.84 0.95 USD | $2.36B 327.68M USD | 24.21 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.75 2.05 USD |
+1.17
|
$2.3B 319.94M USD | $834.5K 116.03K USD | $14.46 2.01 USD | $14.75 2.05 USD | $2.3B 319.94M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.05 0.7 USD |
+1.2
|
$2.2B 305.31M USD | $1.06M 147.05K USD | $4.99 0.69 USD | $5.11 0.71 USD | $2.2B 305.31M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.97 2.08 USD |
+0.4
|
$2.13B 296.57M USD | $184.2K 25.61K USD | $14.91 2.07 USD | $15.1 2.1 USD | $2.13B 296.57M USD | 0 | -$1.62 -0.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.63 2.17 USD |
-0.06
|
$2.11B 293.82M USD | $206.8K 28.75K USD | $15.54 2.16 USD | $15.8 2.2 USD | $2.11B 293.82M USD | 62.52 | $0.25 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.15 0.99 USD |
-1.65
|
$2.07B 287.37M USD | $4.47M 621.93K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.07B 287.37M USD | 26.48 | $0.27 0.04 USD | |
| Meghmani Organics Limited MOL.NS | $83 1 USD |
+0.97
|
$21.12B 255.47M USD | $146.06K 1.77K USD | $82.6 1 USD | $83.5 1.01 USD | $21.12B 255.47M USD | 0 | -$1.33 -0.01 USD | |
| American Vanguard AVD | $9.1 — |
+3.88
|
$254.66M — | $395.43K — | $8.88 — | $9.6 — | $254.66M — | 36.39 | $0.25 — | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.76 1.5 USD |
+0.37
|
$1.78B 247.22M USD | $1.21M 168.25K USD | $10.73 1.49 USD | $10.93 1.52 USD | $1.78B 247.22M USD | 63.29 | $0.17 0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.32 0.6 USD |
+0.7
|
$1.62B 224.61M USD | $944.47K 131.32K USD | $4.28 0.6 USD | $4.37 0.61 USD | $1.62B 224.61M USD | 0 | -$0.93 -0.1 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
-1.39
|
$975.31M 207.38M USD | $30K 6.38K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $975.31M 207.38M USD | 17.75 | $0.02 0.004 USD | |
| Itafos Inc. IFOS.V | $1.43 1.06 USD |
+2.14
|
$274.55M 203.73M USD | $11.39K 8.46K USD | $1.43 1.06 USD | $1.45 1.08 USD | $274.55M 203.73M USD | 0 | -$0.01 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $77.2 0.93 USD |
-1.03
|
$15.72B 190.2M USD | $199.99K 2.42K USD | $76.85 0.93 USD | $79 0.96 USD | $15.72B 190.2M USD | 9.66 | $7.99 0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.36 0.47 USD |
+0.3
|
$1.23B 171.05M USD | $782.3K 108.77K USD | $3.34 0.46 USD | $3.39 0.47 USD | $1.23B 171.05M USD | 0 | -$0.03 -0.004 USD | |
| Vittia S.A. VITT3.SA | $5.39 1.09 USD |
+1.13
|
$832.07M 168.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.07M 168.65M USD | 8.69 | $0.62 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $112.5 1.36 USD |
+1.53
|
$13.33B 161.31M USD | $74.68K 903.5 USD | $111.05 1.34 USD | $114.65 1.39 USD | $13.33B 161.31M USD | 6.12 | $18.38 0.22 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $46 1.44 USD |
+0.35
|
$4.6B 144.46M USD | $626.48K 19.67K USD | $45.38 1.43 USD | $47.02 1.48 USD | $4.6B 144.46M USD | 511.11 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}