Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Австралия (2)
- Австрия (6)
- Бразилия (9)
- Канада (33)
- Китай (6)
- Германия (55)
- Гонконг (10)
- Индия (8)
- Индонезия (6)
- Израиль (2)
- Япония (5)
- Малайзия (1)
- Мексика (4)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (4)
- Суринам (2)
- Тайвань (15)
- Таиланд (2)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Финансовые услуги (257)
- {{item.name}}
- Все секторы
- Финансовые услуги (257)
Страхование-Жизнь (257)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.4 5.9 USD |
+8.43
|
$101.93B 111.43B USD | $9.75K 10.66K USD | $5.24 5.73 USD | $5.4 5.9 USD | $101.93B 111.43B USD | 9.15 | $0.59 0.64 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.2 6.28 USD |
+4.99
|
$799.69B 111.19B USD | $189.46M 26.34M USD | $43.45 6.04 USD | $45.2 6.28 USD | $799.69B 111.19B USD | 9.74 | $4.64 0.65 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.01 — |
+5.07
|
$110.78B — | $7.65K — | $6.01 — | $6.01 — | $110.78B — | 9.39 | $0.64 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.71 — |
+4.18
|
$110.78B — | $258.54K — | $11.45 — | $11.82 — | $110.78B — | 9.07 | $1.29 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.45 5.81 USD |
+5.7
|
$864.21B 110.5B USD | $117.83M 15.07M USD | $43 5.5 USD | $45.8 5.86 USD | $864.21B 110.5B USD | 9.05 | $5.02 0.64 USD | |
| China Life Insurance Company Limited 601628.SS | $32.97 4.58 USD |
+1.85
|
$776.06B 107.91B USD | $21.02M 2.92M USD | $31.81 4.42 USD | $33.19 4.61 USD | $776.06B 107.91B USD | 49.20 | $0.67 0.09 USD | |
| China Life Insurance Company CILJF | $1.68 — |
+5
|
$107.5B — | $35.04K — | $1.61 — | $1.69 — | $107.5B — | 18.66 | $0.09 — | |
| China Life Insurance Company Limited 2628.HK | $13 1.66 USD |
+5.01
|
$838.68B 107.24B USD | $106.08M 13.56M USD | $12.4 1.59 USD | $13.08 1.67 USD | $838.68B 107.24B USD | 18.05 | $0.72 0.09 USD | |
| AIA AAGIY | $33.8 — |
+3.21
|
$94.92B — | $393.06K — | $33.3 — | $33.99 — | $94.92B — | 25.60 | $1.32 — | |
| AIA Group Limited AAIGF | $8.4 — |
+2
|
$94.3B — | $79.95K — | $8.35 — | $8.7 — | $94.3B — | 25.43 | $0.33 — | |
| AIA Group Limited 1299.HK | $65.3 8.35 USD |
+3.32
|
$733.53B 93.79B USD | $32.6M 4.17M USD | $63.45 8.11 USD | $65.6 8.39 USD | $733.53B 93.79B USD | 25.31 | $2.58 0.33 USD | |
| MetLife MET | $74.22 — |
+1.02
|
$52.78B — | $2.42M — | $73.42 — | $74.26 — | $52.78B — | 25.68 | $2.89 — | |
| Aflac Incorporated AFL | $88.37 — |
+1.41
|
$50.21B — | $1.58M — | $86.7 — | $88.41 — | $50.21B — | 9.72 | $9.09 — | |
| Manulife Financial Corporation MFC.TO | $36.34 26.97 USD |
+1.06
|
$65.26B 48.42B USD | $12.42M 9.21M USD | $35.85 26.6 USD | $36.51 27.09 USD | $65.26B 48.42B USD | 15.59 | $2.33 1.73 USD | |
| MetLife, Inc. MET-PA | $24.84 — |
-0.12
|
$48.25B — | $14.65K — | $24.65 — | $24.9 — | $48.25B — | 3.18 | $7.81 — | |
| Manulife Financial MFC | $26.69 — |
+1.14
|
$47.93B — | $1.78M — | $26.31 — | $26.81 — | $47.93B — | 15.60 | $1.71 — | |
| Manulife Financial Corporation MFC-PF.TO | $17.35 12.87 USD |
+0.29
|
$60.32B 44.76B USD | $30.7K 22.78K USD | $17.3 12.84 USD | $17.42 12.93 USD | $60.32B 44.76B USD | 3.72 | $4.66 3.46 USD | |
| Prudential Financial PRU | $121.31 — |
+1.15
|
$43.56B — | $1.24M — | $119.96 — | $121.4 — | $43.56B — | 20.45 | $5.93 — | |
| MetLife, Inc. MET-PE | $24.06 — |
-0.12
|
$42.67B — | $23.96K — | $23.95 — | $24.06 — | $42.67B — | 3.08 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $28.95 4.03 USD |
+3.65
|
$254.79B 35.43B USD | $48.9M 6.8M USD | $27.87 3.88 USD | $28.99 4.03 USD | $254.79B 35.43B USD | 10.19 | $2.84 0.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.05 2.82 USD |
+6.52
|
$275.35B 35.21B USD | $35.44M 4.53M USD | $20.7 2.65 USD | $22.25 2.84 USD | $275.35B 35.21B USD | 7.18 | $3.07 0.39 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $74.6 2.37 USD |
+0.95
|
$970.92B 30.85B USD | $23.72M 753.63K USD | $74 2.35 USD | $75 2.38 USD | $970.92B 30.85B USD | 15.54 | $4.8 0.15 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.77 31.74 USD |
+0.35
|
$39.9B 29.61B USD | $12.4M 9.2M USD | $42.57 31.59 USD | $42.88 31.82 USD | $39.9B 29.61B USD | 12.18 | $3.51 2.6 USD | |
| Great-West Lifeco GWLIF | $31.42 — |
+0.51
|
$29.31B — | $2.04K — | $31.33 — | $31.42 — | $29.31B — | 12.17 | $2.58 — | |
| Prudential PUK | $20.98 — |
0
|
$28.88B — | $598.73K — | $20.74 — | $21 — | $28.88B — | 16.91 | $1.24 — | |
| Prudential plc 2378.HK | $81.6 10.43 USD |
+0.99
|
$225.46B 28.83B USD | $158.9K 20.32K USD | $79.8 10.2 USD | $82.3 10.52 USD | $225.46B 28.83B USD | 16.89 | $4.83 0.62 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.4 1.79 USD |
0
|
$827.34B 26.29B USD | $31.19M 991.14K USD | $56.1 1.78 USD | $56.8 1.8 USD | $827.34B 26.29B USD | 17.40 | $3.24 0.1 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,796 25.62 USD |
+3.52
|
$3.6T 24.32B USD | $4.92M 33.21K USD | $3,689 24.9 USD | $3,812 25.73 USD | $3.6T 24.32B USD | 11.52 | $329.49 2.22 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.14 — |
+3.43
|
$23.18B — | $6.01K — | $23.81 — | $24.3 — | $23.18B — | 11.28 | $2.14 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.9 11.06 USD |
-0.53
|
$30.08B 22.32B USD | $3K 2.23K USD | $14.9 11.06 USD | $14.9 11.06 USD | $30.08B 22.32B USD | 4.35 | $3.42 2.54 USD | |
| Power Corporation of Canada POW.TO | $39.33 29.19 USD |
+0.51
|
$25.65B 19.04B USD | $848.69K 629.78K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.65B 19.04B USD | 9.59 | $4.1 3.04 USD | |
| Power Corporation of Canada PWCDF | $28.88 — |
+0.38
|
$18.84B — | $59.04K — | $28.81 — | $28.99 — | $18.84B — | 9.56 | $3.02 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.39 15.13 USD |
+0.69
|
$24.73B 18.35B USD | $1K 742.06 USD | $20.39 15.13 USD | $20.39 15.13 USD | $24.73B 18.35B USD | 5.95 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
-0.32
|
$24.5B 18.18B USD | $22.8K 16.92K USD | $22 16.33 USD | $22 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
0
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,439.85 17.42 USD |
-0.85
|
$1.44T 17.45B USD | $29.74K 359.85 USD | $1,430.5 17.31 USD | $1,444.1 17.47 USD | $1.44T 17.45B USD | 76.06 | $18.93 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $569.4 6.89 USD |
+0.41
|
$1.22T 14.81B USD | $145.27K 1.76K USD | $566.75 6.86 USD | $571.95 6.92 USD | $1.22T 14.81B USD | 78.00 | $7.3 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.5 4.8 USD |
+3.6
|
$89.36B 12.43B USD | $23.84M 3.31M USD | $32.92 4.58 USD | $34.6 4.81 USD | $89.36B 12.43B USD | 16.04 | $2.15 0.3 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $18.2 2.33 USD |
+3.64
|
$96.57B 12.35B USD | $14.48M 1.85M USD | $17.46 2.23 USD | $18.3 2.34 USD | $96.57B 12.35B USD | 7.81 | $2.33 0.3 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $589.7 7.13 USD |
-0.06
|
$849.96B 10.28B USD | $32.83K 397.13 USD | $586.25 7.09 USD | $593 7.17 USD | $849.96B 10.28B USD | 99.94 | $5.9 0.07 USD | |
| Unum UNM | $53.09 — |
+0.61
|
$10.05B — | $828.17K — | $52.88 — | $53.26 — | $10.05B — | 7.87 | $6.74 — | |
| Great Eastern Holdings Limited G07.SI | $25.86 19.38 USD |
-0.04
|
$12.24B 9.17B USD | $733.5K 549.73K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.24B 9.17B USD | 15.76 | $1.64 1.23 USD | |
| T&D Holdings, Inc. 8795.T | $2,512 16.96 USD |
+2.87
|
$1.33T 8.99B USD | $2.69M 18.13K USD | $2,426.5 16.38 USD | $2,516 16.98 USD | $1.33T 8.99B USD | 13.71 | $183.12 1.24 USD | |
| T&D TDHOY | $7.98 — |
+2.44
|
$8.57B — | $3.28K — | $7.98 — | $8.02 — | $8.57B — | 13.52 | $0.59 — | |
| Sanlam SLLDY | $8.09 — |
-0.98
|
$8.34B — | $6.83K — | $8 — | $8.17 — | $8.34B — | 13.26 | $0.61 — | |
| Globe Life GL | $86.07 — |
+2.54
|
$7.94B — | $2.12M — | $83.43 — | $86.45 — | $7.94B — | 8.22 | $10.46 — | |
| Primerica PRI | $228.08 — |
+1.67
|
$7.85B — | $198.58K — | $224.76 — | $229.13 — | $7.85B — | 13.90 | $16.4 — | |
| China Development Financial Holding Corporation 2883.TW | $14.4 0.46 USD |
0
|
$242.38B 7.7B USD | $38.16M 1.21M USD | $14.25 0.45 USD | $14.45 0.46 USD | $242.38B 7.7B USD | 12.74 | $1.13 0.04 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,857 19.29 USD |
-1.91
|
$1.09T 7.38B USD | $1.72M 11.58K USD | $2,826 19.08 USD | $2,888 19.49 USD | $1.09T 7.38B USD | 12.62 | $226.27 1.53 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.51 0.91 USD |
+0.45
|
$33.8B 6.85B USD | $82.32M 16.69M USD | $4.49 0.91 USD | $4.59 0.93 USD | $33.8B 6.85B USD | 0 | -$0.04 -0.008 USD | |
| Jackson Financial JXN | $77.97 — |
+3
|
$5.95B — | $588.04K — | $75.84 — | $78.47 — | $5.95B — | 2.00 | $38.81 — | |
| Lincoln National LNC | $30.26 — |
+0.67
|
$5.15B — | $1.02M — | $30.06 — | $30.53 — | $5.15B — | 4.10 | $7.38 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $9.03 0.29 USD |
-0.22
|
$139.85B 4.44B USD | $31.28M 993.85K USD | $8.97 0.29 USD | $9.06 0.29 USD | $139.85B 4.44B USD | 0 | -$0.48 -0.01 USD | |
| Max Financial Services Limited MFSL.NS | $1,024.8 12.4 USD |
+2.41
|
$353.67B 4.28B USD | $32.16K 389.13 USD | $1,001.05 12.11 USD | $1,030 12.46 USD | $353.67B 4.28B USD | 103.51 | $9.9 0.12 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.3 1.19 USD |
+5.44
|
$33.42B 4.27B USD | $31.84M 4.07M USD | $8.66 1.11 USD | $9.35 1.2 USD | $33.42B 4.27B USD | 6.20 | $1.5 0.19 USD | |
| Brighthouse Financial, Inc. BHFAP | $23.49 — |
-0.93
|
$3.89B — | $20.28K — | $23.32 — | $23.7 — | $3.89B — | 1.86 | $12.61 — | |
| CNO Financial CNO | $28.9 — |
+0.31
|
$3.13B — | $625.16K — | $28.82 — | $29 — | $3.13B — | 8.45 | $3.42 — | |
| Challenger Limited CGF.AX | $6.4 4.24 USD |
-1.39
|
$4.42B 2.93B USD | $1.04M 686.31K USD | $6.33 4.19 USD | $6.48 4.29 USD | $4.42B 2.93B USD | 21.33 | $0.3 0.2 USD | |
| Genworth Financial GNW | $6.68 — |
+1.37
|
$2.92B — | $2.11M — | $6.57 — | $6.73 — | $2.92B — | 29.04 | $0.23 — | |
| Brighthouse Financial BHF | $45.86 — |
-0.78
|
$2.85B — | $280.85K — | $45.82 — | $46.6 — | $2.85B — | 0 | -$18.89 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.18 1.14 USD |
+0.37
|
$18.85B 2.62B USD | $25.58M 3.56M USD | $8 1.11 USD | $8.18 1.14 USD | $18.85B 2.62B USD | 14.87 | $0.55 0.08 USD | |
| National Western Life NWLI | $488.01 — |
-0.66
|
$1.77B — | $42.17K — | $487.75 — | $490.47 — | $1.77B — | 11.07 | $44.07 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.46 0.34 USD |
+3.8
|
$12.15B 1.69B USD | $41.46M 5.76M USD | $2.35 0.33 USD | $2.46 0.34 USD | $12.15B 1.69B USD | 0 | -$0.16 -0.02 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.08 14.3 USD |
-0.3
|
$1.23B 1.34B USD | $34.42K 37.62K USD | $13.06 14.28 USD | $13.26 14.49 USD | $1.23B 1.34B USD | 8.83 | $1.48 1.62 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.21 0.23 USD |
+9.91
|
$36.77B 1.17B USD | $188.31M 5.98M USD | $6.67 0.21 USD | $7.21 0.23 USD | $36.77B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.9 2.35 USD |
+2.6
|
$32.21B 1.01B USD | $1.51M 47.28K USD | $71.55 2.25 USD | $76.25 2.39 USD | $32.21B 1.01B USD | 11.28 | $6.64 0.21 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.8 0.59 USD |
+0.48
|
$35.52B 999.37M USD | $2.94M 82.82K USD | $20.5 0.58 USD | $20.9 0.59 USD | $35.52B 999.37M USD | 11.68 | $1.78 0.05 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.97 5.17 USD |
+4.03
|
$982.07M 728.76M USD | $10.6K 7.87K USD | $6.75 5.01 USD | $6.99 5.19 USD | $982.07M 728.76M USD | 1.38 | $5.02 3.73 USD | |
| PT Panin Financial Tbk PNLF.JK | $288 0.02 USD |
0
|
$9.22T 589.33M USD | $23.53M 1.5K USD | $288 0.02 USD | $294 0.02 USD | $9.22T 589.33M USD | 6.10 | $47.17 0.003 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.6 0.53 USD |
+1.53
|
$17.69B 561.97M USD | $2.82M 89.59K USD | $16.15 0.51 USD | $16.6 0.53 USD | $17.69B 561.97M USD | 0 | -$1.03 -0.03 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $13.95 0.44 USD |
0
|
$17.51B 556.3M USD | $153.63K 4.88K USD | $13.75 0.44 USD | $13.95 0.44 USD | $17.51B 556.3M USD | 7.92 | $1.76 0.06 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.93 0.12 USD |
-3.12
|
$3.6B 459.95M USD | $112K 14.32K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $3.6B 459.95M USD | 9.30 | $0.1 0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $17.92 4.78 USD |
-0.11
|
$1.18B 315.52M USD | $309.46K 82.56K USD | $17.82 4.75 USD | $18.3 4.88 USD | $1.18B 315.52M USD | 26.74 | $0.67 0.18 USD | |
| Citizens CIA | $2.8 — |
+8.53
|
$138.97M — | $111.91K — | $2.58 — | $2.85 — | $138.97M — | 5.95 | $0.47 — | |
| Manulife Holdings Berhad 1058.KL | $2.5 0.53 USD |
+2.04
|
$548.67M 116.66M USD | $205.1K 43.61K USD | $2.42 0.51 USD | $2.49 0.53 USD | $548.67M 116.66M USD | 6.94 | $0.36 0.08 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $15.9 4.24 USD |
-1.85
|
$365.7M 97.56M USD | $322.26K 85.97K USD | $15.84 4.23 USD | $16.42 4.38 USD | $365.7M 97.56M USD | 18.06 | $0.88 0.23 USD | |
| NobleOak Life Limited NOL.AX | $1.59 1.05 USD |
+5.78
|
$137.53M 91.02M USD | $20.37K 13.48K USD | $1.58 1.05 USD | $1.61 1.07 USD | $137.53M 91.02M USD | 17.68 | $0.09 0.06 USD | |
| Atlantic American AAME | $1.71 — |
0
|
$34.88M — | $2.78K — | $1.7 — | $1.74 — | $34.88M — | 0 | -$0.03 — | |
| American National Group Inc. AEL-PA | $24.65 — |
+0.57
|
$0 — | $13.65K — | $24.41 — | $24.65 — | $0 — | 3.27 | $7.52 — | |
| Brighthouse Financial BHFAO | $24.57 — |
+0.08
|
$0 — | $14.79K — | $24.05 — | $24.57 — | $0 — | 1.94 | $12.61 — | |
| China Development Financial Holding Corporation 2883B.TW | $7.59 0.24 USD |
+0.66
|
$0 0 USD | $1.51M 47.98K USD | $7.54 0.24 USD | $7.59 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| American National AEL-PB | $24.74 — |
+0.04
|
$0 — | $6.7K — | $24.67 — | $24.74 — | $0 — | 3.28 | $7.52 — | |
| MetLife, Inc. MET-PF | $20.67 — |
-0.1
|
$0 — | $78.67K — | $20.56 — | $20.68 — | $0 — | 2.64 | $7.81 — | |
| Brighthouse Financial BHFAM | $16.26 — |
-1.39
|
$0 — | $19.03K — | $16.01 — | $16.47 — | $0 — | 1.28 | $12.61 — | |
| Brighthouse Financial BHFAN | $19.13 — |
-0.42
|
$0 — | $28.8K — | $18.97 — | $19.29 — | $0 — | 1.51 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.38 5.88 USD |
+5.41
|
$101.93B 111.43B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $101.93B 111.43B USD | 9.11 | $0.59 0.64 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
+8.84
|
$101.93B 111.43B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $101.93B 111.43B USD | 8.34 | $1.18 1.29 USD | |
| China Life Insurance Company Limited CHL.F | $1.49 1.63 USD |
+3.01
|
$98.92B 108.14B USD | $950 1.04K USD | $1.49 1.63 USD | $1.49 1.63 USD | $98.92B 108.14B USD | 16.55 | $0.09 0.1 USD | |
| AIA Group Limited 7A2.F | $7.75 8.47 USD |
+3.25
|
$87.06B 95.17B USD | $400 437.25 USD | $7.55 8.25 USD | $7.75 8.47 USD | $87.06B 95.17B USD | 25.83 | $0.3 0.33 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
0
|
$86.52B 94.58B USD | $320 349.8 USD | $29.2 31.92 USD | $29.2 31.92 USD | $86.52B 94.58B USD | 24.13 | $1.21 1.32 USD | |
| MetLife, Inc. METB34.SA | $373.41 75.68 USD |
0
|
$270.84B 54.9B USD | $0 0 USD | $373.41 75.68 USD | $373.41 75.68 USD | $270.84B 54.9B USD | 25.19 | $14.82 3 USD | |
| MetLife, Inc. METL.VI | $67.91 74.23 USD |
-0.18
|
$48.57B 53.09B USD | $0 0 USD | $67.69 73.99 USD | $67.91 74.23 USD | $48.57B 53.09B USD | 25.53 | $2.66 2.91 USD | |
| MetLife, Inc. MWZ.F | $66.92 73.15 USD |
-0.99
|
$48.57B 53.09B USD | $10 10.93 USD | $66.92 73.15 USD | $66.92 73.15 USD | $48.57B 53.09B USD | 25.15 | $2.66 2.91 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
0
|
$257.68B 52.23B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $257.68B 52.23B USD | 9.28 | $46.64 9.45 USD | |
| MetLife, Inc. MET.MX | $1,228 72.71 USD |
+1.07
|
$880.54B 52.14B USD | $14 0.83 USD | $1,228 72.71 USD | $1,228 72.71 USD | $880.54B 52.14B USD | 25.44 | $48.26 2.86 USD | |
| Aflac Incorporated AFL.DE | $80.94 88.48 USD |
+0.02
|
$46.21B 50.51B USD | $51 55.75 USD | $80.6 88.11 USD | $80.94 88.48 USD | $46.21B 50.51B USD | 9.68 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.F | $80.04 87.49 USD |
-1.11
|
$46.21B 50.51B USD | $85 92.92 USD | $80.04 87.49 USD | $80.04 87.49 USD | $46.21B 50.51B USD | 9.57 | $8.36 9.14 USD | |
| Aflac Incorporated AFL.VI | $80.9 88.43 USD |
+0.1
|
$46.21B 50.51B USD | $0 0 USD | $80.9 88.43 USD | $80.9 88.43 USD | $46.21B 50.51B USD | 9.68 | $8.35 9.13 USD | |
| Manulife Financial Corporation MLU.F | $24.05 26.29 USD |
+0.54
|
$44.1B 48.21B USD | $100 109.31 USD | $24.05 26.29 USD | $24.06 26.3 USD | $44.1B 48.21B USD | 15.22 | $1.58 1.73 USD | |
| Manulife Financial Corporation 0945.HK | $203.8 26.06 USD |
+0.99
|
$370.79B 47.41B USD | $35.42K 4.53K USD | $201.4 25.75 USD | $204.6 26.16 USD | $370.79B 47.41B USD | 15.24 | $13.37 1.71 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}