Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Цикличные компании (214)
- {{item.name}}
- Все секторы
- Цикличные компании (214)
Жилищное строительство (214)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $151.5 — |
+0.35
|
$49.89B — | $1.13M — | $150.59 — | $152.24 — | $49.89B — | 10.32 | $14.67 — | |
| Lennar Corporation LEN-B | $154.22 — |
+0.72
|
$45.75B — | $15.66K — | $152.41 — | $154.22 — | $45.75B — | 10.83 | $14.23 — | |
| Lennar LEN | $165.88 — |
+0.41
|
$45.75B — | $1.12M — | $164.37 — | $166.33 — | $45.75B — | 11.65 | $14.23 — | |
| PulteGroup PHM | $119.07 — |
+0.35
|
$25.05B — | $1.32M — | $117.86 — | $119.47 — | $25.05B — | 9.54 | $12.47 — | |
| NVR NVR | $7,669 — |
-0.44
|
$24.02B — | $13.85K — | $7,620 — | $7,757.08 — | $24.02B — | 15.97 | $480.08 — | |
| Sekisui House, Ltd. 1928.T | $3,544 23.92 USD |
-0.87
|
$2.3T 15.5B USD | $2.48M 16.74K USD | $3,526 23.8 USD | $3,581 24.17 USD | $2.3T 15.5B USD | 11.46 | $309.04 2.09 USD | |
| Sekisui House, Ltd. SKHSY | $22.9 — |
-1.59
|
$14.84B — | $22.15K — | $22.82 — | $23.62 — | $14.84B — | 11.44 | $2 — | |
| Toll Brothers TOL | $130.74 — |
-0.3
|
$13.62B — | $1.1M — | $130.26 — | $132.14 — | $13.62B — | 10.13 | $12.9 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,905 39.86 USD |
-1.39
|
$1.21T 8.16B USD | $1.59M 10.7K USD | $5,750 38.81 USD | $5,909 39.89 USD | $1.21T 8.16B USD | 10.96 | $538.54 3.64 USD | |
| The Berkeley BKGFY | $13.72 — |
+0.03
|
$7.27B — | $44.68K — | $13.68 — | $14.07 — | $7.27B — | 12.82 | $1.07 — | |
| Taylor Wimpey TWODF | $1.85 — |
+2.78
|
$6.69B — | $992 — | $1.85 — | $1.85 — | $6.69B — | 14.23 | $0.13 — | |
| Meritage Homes MTH | $183 — |
-0.02
|
$6.65B — | $236.55K — | $181.58 — | $183.75 — | $6.65B — | 8.53 | $21.45 — | |
| Barratt Developments plc BTDPY | $13.26 — |
+0.98
|
$6.46B — | $5.65K — | $13.24 — | $13.37 — | $6.46B — | 23.26 | $0.57 — | |
| Taylor Morrison Home TMHC | $60.12 — |
+0.03
|
$6.36B — | $473.5K — | $59.64 — | $60.31 — | $6.36B — | 8.60 | $6.99 — | |
| Installed Building Products IBP | $211.83 — |
-2.37
|
$6.03B — | $464.29K — | $209.35 — | $218.73 — | $6.03B — | 23.98 | $8.83 — | |
| Persimmon Plc PSMMY | $37.64 — |
-0.92
|
$6.02B — | $5.31K — | $37.24 — | $37.64 — | $6.02B — | 18.63 | $2.02 — | |
| KB Home KBH | $73.05 — |
+0.38
|
$5.55B — | $1.47M — | $72.61 — | $73.44 — | $5.55B — | 9.95 | $7.34 — | |
| Skyline Champion SKY | $80.21 — |
+0.87
|
$4.63B — | $156.22K — | $78.92 — | $80.27 — | $4.63B — | 22.98 | $3.49 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,043 13.79 USD |
-0.44
|
$572.81B 3.87B USD | $994.5K 6.71K USD | $2,000 13.5 USD | $2,053 13.86 USD | $572.81B 3.87B USD | 14.18 | $144.03 0.97 USD | |
| Tri Pointe Homes TPH | $39.98 — |
+0.2
|
$3.84B — | $605.31K — | $39.76 — | $40.13 — | $3.84B — | 10.66 | $3.75 — | |
| M/I Homes MHO | $129.24 — |
+1.25
|
$3.59B — | $218.67K — | $127.44 — | $129.48 — | $3.59B — | 7.45 | $17.34 — | |
| HASEKO Corporation 1808.T | $1,815.5 12.26 USD |
+0.64
|
$495.24B 3.34B USD | $1.2M 8.09K USD | $1,799.5 12.15 USD | $1,821.5 12.3 USD | $495.24B 3.34B USD | 8.83 | $205.51 1.39 USD | |
| Cavco Industries CVCO | $374.21 — |
+0.65
|
$3.12B — | $58.56K — | $367.27 — | $376.05 — | $3.12B — | 18.93 | $19.76 — | |
| Century Communities CCS | $88.39 — |
+1.29
|
$2.81B — | $206.95K — | $87.01 — | $88.84 — | $2.81B — | 9.81 | $9.01 — | |
| Dream Finders Homes DFH | $29.28 — |
+2.06
|
$2.74B — | $574.42K — | $28.25 — | $29.49 — | $2.74B — | 10.13 | $2.89 — | |
| Green Brick Partners GRBK | $57.43 — |
-0.07
|
$2.58B — | $382.97K — | $56.96 — | $57.85 — | $2.58B — | 8.71 | $6.59 — | |
| LGI Homes LGIH | $104.63 — |
-0.58
|
$2.47B — | $106K — | $103.92 — | $105.44 — | $2.47B — | 13.07 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $20.62 4.18 USD |
-1.43
|
$7.73B 1.57B USD | $4.23M 857.39K USD | $20.45 4.14 USD | $20.97 4.25 USD | $7.73B 1.57B USD | 8.21 | $2.51 0.51 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.05 — |
+2.01
|
$1.53B — | $5.86K — | $3.99 — | $4.05 — | $1.53B — | 8.09 | $0.5 — | |
| Metrovacesa S.A. MVC.MC | $9.21 10.07 USD |
-0.97
|
$1.4B 1.53B USD | $143.98K 157.39K USD | $9.14 9.99 USD | $9.36 10.23 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JM.ST | $208 20.3 USD |
-1.61
|
$13.42B 1.31B USD | $105.53K 10.3K USD | $207.6 20.26 USD | $211.4 20.64 USD | $13.42B 1.31B USD | 22.83 | $9.11 0.89 USD | |
| Cairn Homes plc C5H.IR | $1.73 1.9 USD |
+1.76
|
$1.14B 1.25B USD | $1.16M 1.27M USD | $1.69 1.85 USD | $1.74 1.9 USD | $1.14B 1.25B USD | 13.33 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
+1.17
|
$1.05B 1.15B USD | $1.73M 1.89M USD | $1.37 1.5 USD | $1.41 1.54 USD | $1.05B 1.15B USD | 17.25 | $0.08 0.09 USD | |
| Hovnanian Enterprises HOV | $172.14 — |
-0.8
|
$1.05B — | $27.53K — | $170.34 — | $174.57 — | $1.05B — | 6.25 | $27.53 — | |
| Aedas Homes, S.A. AEDAS.MC | $20.2 22.08 USD |
+0.75
|
$870.94M 952.05M USD | $13.86K 15.15K USD | $19.84 21.69 USD | $20.25 22.14 USD | $870.94M 952.05M USD | 9.26 | $2.18 2.38 USD | |
| Beazer Homes USA BZH | $28.77 — |
+1.3
|
$907.62M — | $264.22K — | $28.32 — | $28.92 — | $907.62M — | 5.54 | $5.19 — | |
| Neinor Homes, S.A. HOME.MC | $11.02 12.05 USD |
-0.9
|
$820.93M 897.39M USD | $30.24K 33.06K USD | $10.96 11.98 USD | $11.1 12.13 USD | $820.93M 897.39M USD | 9.03 | $1.22 1.33 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.28 1.48 USD |
-1.22
|
$4.1B 830.47M USD | $8.91M 1.8M USD | $7.24 1.47 USD | $7.44 1.51 USD | $4.1B 830.47M USD | 0 | -$0.42 -0.08 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.7 34.65 USD |
+1.12
|
$617.51M 675.02M USD | $16.2K 17.71K USD | $31.2 34.11 USD | $31.95 34.93 USD | $617.51M 675.02M USD | 15.92 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $23.77 — |
-0.21
|
$578M — | $48.67K — | $23.59 — | $24.09 — | $578M — | 11.21 | $2.12 — | |
| Bonava AB (publ) BONAV-B.ST | $9.93 0.97 USD |
-2.26
|
$3.19B 311.24M USD | $232.87K 22.73K USD | $9.9 0.97 USD | $10.14 0.99 USD | $3.19B 311.24M USD | 0 | -$6.07 -0.5 USD | |
| Lagenda Properties Berhad 7179.KL | $1.71 0.36 USD |
+0.59
|
$1.43B 304.45M USD | $2.86M 608.08K USD | $1.69 0.36 USD | $1.77 0.38 USD | $1.43B 304.45M USD | 13.15 | $0.13 0.03 USD | |
| Orascom Development Holding AG ODHN.SW | $4.24 4.82 USD |
0
|
$252.77M 287.6M USD | $1.36K 1.55K USD | $4.24 4.82 USD | $4.3 4.89 USD | $252.77M 287.6M USD | 8.31 | $0.51 0.58 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
+0.3
|
$4.11B 243.3M USD | $429.49K 25.43K USD | $3.35 0.2 USD | $3.41 0.2 USD | $4.11B 243.3M USD | 5.33 | $0.63 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $7.3 1.02 USD |
-0.41
|
$1.68B 233.77M USD | $2.37M 329.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.68B 233.77M USD | 0 | -$0.28 -0.03 USD | |
| Teladan Group Berhad 0230.KL | $1.02 0.22 USD |
0
|
$828.81M 176.23M USD | $28.5K 6.06K USD | $1.02 0.22 USD | $1.05 0.22 USD | $828.81M 176.23M USD | 34.00 | $0.03 0.006 USD | |
| Road King Infrastructure Limited 1098.HK | $1.53 0.2 USD |
+14.18
|
$1.15B 146.59M USD | $2.22M 283.6K USD | $1.35 0.17 USD | $1.53 0.2 USD | $1.15B 146.59M USD | 0 | -$5.29 -0.6 USD | |
| Gafisa S.A. GFSA3.SA | $5.4 1.09 USD |
-9.24
|
$439.1M 89M USD | $8.41M 1.7M USD | $5.22 1.06 USD | $6.04 1.22 USD | $439.1M 89M USD | 0 | -$2.6 -0.5 USD | |
| Tamawood Limited TWD.AX | $2.78 1.84 USD |
-4.14
|
$101.99M 67.5M USD | $6.45K 4.27K USD | $2.78 1.84 USD | $2.79 1.85 USD | $101.99M 67.5M USD | 21.38 | $0.13 0.09 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.09 0.11 USD |
+2.35
|
$630.2M 61.52M USD | $869.25K 84.85K USD | $1.05 0.1 USD | $1.24 0.12 USD | $630.2M 61.52M USD | 0 | -$0.71 -0.06 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0040 USD |
0
|
$179.01M 22.89M USD | $33.82M 4.32M USD | $0.02999 0.0035 USD | $0.04 0.0047 USD | $179.01M 22.89M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.28 1.07 USD |
+0.19
|
$104.31M 21.14M USD | $65K 13.17K USD | $5.24 1.06 USD | $5.4 1.09 USD | $104.31M 21.14M USD | 0.39 | $13.49 2.73 USD | |
| Federal International Holdings Berhad 8605.KL | $0.46 0.1 USD |
0
|
$63.63M 13.53M USD | $18K 3.83K USD | $0.45 0.1 USD | $0.46 0.1 USD | $63.63M 13.53M USD | 9.19 | $0.05 0.01 USD | |
| Glenveagh Properties PLC GLV.L | $1.39 1.51 USD |
+4.53
|
$10.5M 11.48M USD | $20.89K 22.84K USD | $1.36 1.49 USD | $1.4 1.53 USD | $10.5M 11.48M USD | 0.17 | $0.08 0.09 USD | |
| AST Groupe ALAST.PA | $0.6999 0.77 USD |
+30.6
|
$9.02M 9.85M USD | $26.22K 28.66K USD | $0.52 0.57 USD | $0.6999 0.77 USD | $9.02M 9.85M USD | 0 | -$1.72 -1.8 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00059 USD |
0
|
$85.61M 5.07M USD | $1.54M 91.45K USD | $0.008999 0.00053 USD | $0.01 0.00059 USD | $85.61M 5.07M USD | 0.030 | $0.33 0.02 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1 0.11 USD |
+6.25
|
$3.68M 4.02M USD | $43K 47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.68M 4.02M USD | 1.45 | $0.07 0.08 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.55 0.6 USD |
-15.43
|
$2.19M 2.4M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19M 2.4M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Green Brick Partners GRBK-PA | $23.22 — |
-3.2
|
$0 — | $15.18K — | $22.8 — | $23.74 — | $0 — | 5.26 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $780.04 158.1 USD |
0
|
$256.88B 52.06B USD | $0 0 USD | $780.04 158.1 USD | $780.04 158.1 USD | $256.88B 52.06B USD | 10.37 | $75.2 15.24 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.54 | $244.49 14.48 USD | |
| D.R. Horton, Inc. HO2.F | $138.52 151.42 USD |
-3.89
|
$45.91B 50.18B USD | $9 9.84 USD | $138.52 151.42 USD | $138.52 151.42 USD | $45.91B 50.18B USD | 10.26 | $13.49 14.75 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.69 | $73.06 14.81 USD | |
| Lennar Corporation LNN0.F | $140 153.04 USD |
-4.11
|
$42.1B 46.02B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $42.1B 46.02B USD | 10.68 | $13.1 14.32 USD | |
| Lennar Corporation LNN.F | $151.7 165.83 USD |
-1.03
|
$42.1B 46.02B USD | $7 7.65 USD | $150.6 164.63 USD | $151.7 165.83 USD | $42.1B 46.02B USD | 11.57 | $13.11 14.33 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$763.28B 45.2B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $763.28B 45.2B USD | 11.11 | $237.54 14.07 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $626.57 127 USD | $626.57 127 USD | $131.79B 26.71B USD | 9.79 | $63.97 12.97 USD | |
| PulteGroup, Inc. PU7.F | $109.64 119.85 USD |
-2.32
|
$23.06B 25.21B USD | $11 12.02 USD | $109.08 119.24 USD | $109.64 119.85 USD | $23.06B 25.21B USD | 9.55 | $11.48 12.55 USD | |
| NVR, Inc. N1VR34.SA | $790.35 160.19 USD |
0
|
$123.78B 25.09B USD | $4 0.81 USD | $790.35 160.19 USD | $790.35 160.19 USD | $123.78B 25.09B USD | 16.05 | $49.24 9.98 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $34 2.01 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $421.11B 24.93B USD | 9.62 | $208.01 12.32 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
-0.7
|
$22.24B 24.31B USD | $2 2.19 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 16.07 | $441.62 482.75 USD | |
| Sekisui House SKHSF | $23.28 — |
+0.21
|
$15.08B — | $467 — | $23.28 — | $23.28 — | $15.08B — | 11.63 | $2 — | |
| Sekisui House, Ltd. SPH1.F | $20.8 22.74 USD |
-1.89
|
$13.6B 14.86B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.6B 14.86B USD | 11.36 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $121.05 132.32 USD |
-0.78
|
$12.61B 13.78B USD | $60 65.59 USD | $120.15 131.34 USD | $121.45 132.76 USD | $12.61B 13.78B USD | 10.18 | $11.88 12.99 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $34.4 37.6 USD |
-1.71
|
$7.16B 7.82B USD | $130 142.11 USD | $34.2 37.39 USD | $34.4 37.6 USD | $7.16B 7.82B USD | 10.78 | $3.19 3.49 USD | |
| The Berkeley Group Holdings plc 42BB.F | $61.65 67.39 USD |
+0.41
|
$6.56B 7.17B USD | $100 109.31 USD | $61.65 67.39 USD | $61.65 67.39 USD | $6.56B 7.17B USD | 12.55 | $4.91 5.37 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.15B — | $669 — | $58.25 — | $58.25 — | $7.15B — | 10.90 | $5.34 — | |
| Meritage Homes Corporation MEY.F | $170 185.83 USD |
-1.16
|
$6.17B 6.75B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $6.17B 6.75B USD | 8.61 | $19.74 21.58 USD | |
| Taylor Wimpey plc TWODY | $19.04 — |
+1.6
|
$6.74B — | $1.13K — | $18.89 — | $19.04 — | $6.74B — | 15.10 | $1.26 — | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
+1.06
|
$6.16B 6.74B USD | $370 404.46 USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.16B 6.74B USD | 14.28 | $0.12 0.13 USD | |
| Barratt Developments plc 3BA.F | $5.89 6.43 USD |
+1.62
|
$5.96B 6.51B USD | $150 163.97 USD | $5.89 6.43 USD | $5.89 6.43 USD | $5.96B 6.51B USD | 22.63 | $0.26 0.28 USD | |
| Barratt Developments plc 3BAA.F | $11 12.02 USD |
+1.85
|
$5.96B 6.51B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $5.96B 6.51B USD | 21.15 | $0.52 0.57 USD | |
| Barratt Developments BTDPF | $6.63 — |
+1.53
|
$6.46B — | $1.5K — | $6.63 — | $6.63 — | $6.46B — | 22.86 | $0.29 — | |
| Taylor Morrison Home Corporation THM.F | $55 60.12 USD |
0
|
$5.85B 6.4B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $5.85B 6.4B USD | 8.55 | $6.43 7.03 USD | |
| Installed Building Products, Inc. 2IL.F | $193 210.98 USD |
-3.5
|
$5.54B 6.06B USD | $305 333.41 USD | $193 210.98 USD | $198 216.44 USD | $5.54B 6.06B USD | 23.73 | $8.13 8.89 USD | |
| Persimmon Plc OHP.F | $17.02 18.6 USD |
-0.96
|
$5.48B 5.99B USD | $40 43.73 USD | $16.9 18.47 USD | $17.1 18.69 USD | $5.48B 5.99B USD | 18.29 | $0.93 1.02 USD | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
0
|
$5.48B 5.99B USD | $47 51.38 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.48B 5.99B USD | 17.72 | $1.85 2.02 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.99B — | $428 — | $15 — | $15 — | $5.99B — | 14.85 | $1.01 — | |
| Vistry Group PLC 44B.F | $15.04 16.44 USD |
+0.74
|
$5.17B 5.66B USD | $135 147.57 USD | $15.04 16.44 USD | $15.04 16.44 USD | $5.17B 5.66B USD | 20.32 | $0.74 0.81 USD | |
| KB Home KBH.F | $67 73.24 USD |
-1.47
|
$5.1B 5.58B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.1B 5.58B USD | 9.92 | $6.75 7.38 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$92.52B 5.48B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $92.52B 5.48B USD | 8.61 | $122.49 7.25 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
+0.62
|
$3.88B 4.24B USD | $11 12.02 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.88B 4.24B USD | 15.42 | $2.1 2.3 USD | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Tri Pointe Homes, Inc. T86.F | $36.4 39.79 USD |
-1.62
|
$3.53B 3.86B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.53B 3.86B USD | 10.55 | $3.45 3.77 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.39B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.39B 3.71B USD | 13.99 | $0.85 0.93 USD | |
| M/I Homes, Inc. 4MI.F | $116.5 127.35 USD |
-3.8
|
$3.3B 3.61B USD | $50 54.66 USD | $116.5 127.35 USD | $116.5 127.35 USD | $3.3B 3.61B USD | 7.29 | $15.96 17.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}