Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бразилия (5)
- Канада (1)
- Китай (9)
- Франция (2)
- Германия (26)
- Гонконг (9)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (8)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- Other OTC (19)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (138)
- {{item.name}}
- Все секторы
- Здравоохранение (138)
Медицинская дистрибуция (138)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $564.52 — |
+1.58
|
$73.38B — | $574.58K — | $557.93 — | $564.87 — | $73.38B — | 25.19 | $22.41 — | |
| Cardinal Health CAH | $99.08 — |
+0.39
|
$24.13B — | $1.3M — | $98.35 — | $99.4 — | $24.13B — | 43.84 | $2.26 — | |
| Henry Schein HSIC | $74.6 — |
+0.36
|
$9.55B — | $756.46K — | $74.19 — | $74.76 — | $9.55B — | 25.11 | $2.97 — | |
| Sinopharm Group Co. Ltd. SHTDY | $14.12 — |
-1.77
|
$8.81B — | $4.07K — | $14.06 — | $14.15 — | $8.81B — | 7.02 | $2.01 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.95 2.81 USD |
-1.57
|
$68.5B 8.76B USD | $7.26M 928.22K USD | $21.7 2.77 USD | $22.5 2.88 USD | $68.5B 8.76B USD | 6.99 | $3.14 0.4 USD | |
| Amplifon S.p.A. 0N61.IL | $34.47 37.68 USD |
-0.56
|
$8.01B 8.76B USD | $24.16K 26.41K USD | $33.96 37.12 USD | $34.57 37.79 USD | $8.01B 8.76B USD | 44.76 | $0.77 0.84 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.46 2.57 USD |
0
|
$62.04B 8.63B USD | $9.38M 1.3M USD | $18.3 2.54 USD | $18.56 2.58 USD | $62.04B 8.63B USD | 17.92 | $1.03 0.14 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.52 1.6 USD |
+0.97
|
$67.05B 8.57B USD | $2.55M 326.45K USD | $12.34 1.58 USD | $12.64 1.62 USD | $67.05B 8.57B USD | 11.27 | $1.11 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $34.36 37.56 USD |
-0.09
|
$7.75B 8.47B USD | $487.57K 532.98K USD | $33.95 37.11 USD | $34.66 37.89 USD | $7.75B 8.47B USD | 49.79 | $0.69 0.75 USD | |
| EBOS Group Limited EBO.NZ | $35.49 21.9 USD |
+1.02
|
$6.86B 4.23B USD | $197.16K 121.67K USD | $34.69 21.41 USD | $35.49 21.9 USD | $6.86B 4.23B USD | 24.14 | $1.47 0.91 USD | |
| EBOS Group Limited EBO.AX | $32.2 21.31 USD |
+0.25
|
$6.27B 4.15B USD | $23.16K 15.33K USD | $31.83 21.06 USD | $32.29 21.37 USD | $6.27B 4.15B USD | 24.02 | $1.34 0.89 USD | |
| Galenica AG GALE.SW | $70.9 80.67 USD |
-0.28
|
$3.53B 4.02B USD | $61.23K 69.67K USD | $70.65 80.38 USD | $71.45 81.29 USD | $3.53B 4.02B USD | 21.41 | $3.31 3.77 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.98 5.42 USD |
-2.21
|
$19.92B 2.77B USD | $6.04M 840.21K USD | $38.56 5.36 USD | $40.47 5.63 USD | $19.92B 2.77B USD | 13.34 | $2.92 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.25 1.95 USD |
+0.07
|
$21.53B 2.75B USD | $183.23K 23.43K USD | $15.14 1.94 USD | $15.28 1.95 USD | $21.53B 2.75B USD | 4.82 | $3.16 0.4 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.19 1.56 USD |
+0.45
|
$16.74B 2.33B USD | $11.61M 1.61M USD | $11.06 1.54 USD | $11.19 1.56 USD | $16.74B 2.33B USD | 18.04 | $0.62 0.09 USD | |
| Patterson Companies PDCO | $25.76 — |
-0.35
|
$2.31B — | $852.01K — | $25.36 — | $26.05 — | $2.31B — | 12.68 | $2.03 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.35 1.44 USD |
+2.48
|
$15.83B 2.2B USD | $8.86M 1.23M USD | $10.09 1.4 USD | $10.35 1.44 USD | $15.83B 2.2B USD | 1035.00 | $0.01 0.001 USD | |
| Arjo AB (publ) 0HQ8.IL | $48.11 4.7 USD |
-0.28
|
$15.49B 1.51B USD | $5.49K 535.99 USD | $47.58 4.64 USD | $48.04 4.69 USD | $15.49B 1.51B USD | 38.79 | $1.24 0.12 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.95 0.83 USD |
+1.19
|
$10.28B 1.43B USD | $25.3M 3.52M USD | $5.86 0.81 USD | $6.01 0.84 USD | $10.28B 1.43B USD | 17.50 | $0.34 0.05 USD | |
| Owens & Minor OMI | $18.62 — |
-2.56
|
$1.42B — | $685.18K — | $18.46 — | $19.13 — | $1.42B — | 0 | -$0.51 — | |
| Sigma Healthcare Limited SIG.AX | $1.24 0.82 USD |
-1.98
|
$2.02B 1.33B USD | $3.56M 2.36M USD | $1.24 0.82 USD | $1.26 0.83 USD | $2.02B 1.33B USD | 0 | $0 0 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.01 3.2 USD |
-0.73
|
$9.18B 1.28B USD | $4.86M 675.14K USD | $22.72 3.16 USD | $23.27 3.24 USD | $9.18B 1.28B USD | 9.35 | $2.46 0.34 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.94 4.68 USD |
+0.13
|
$13.06B 1.27B USD | $198.47K 19.37K USD | $47.5 4.64 USD | $48.56 4.74 USD | $13.06B 1.27B USD | 26.34 | $1.82 0.18 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $50.55 1.59 USD |
+2.62
|
$31.39B 985.83M USD | $1.73M 54.22K USD | $49.2 1.55 USD | $51.4 1.61 USD | $31.39B 985.83M USD | 140.41 | $0.36 0.01 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.88 1.14 USD |
+6.09
|
$6.46B 825.41M USD | $1.46M 186.36K USD | $8.25 1.05 USD | $9.23 1.18 USD | $6.46B 825.41M USD | 24.66 | $0.36 0.05 USD | |
| Uniphar plc UPR.IR | $2.67 2.91 USD |
+0.57
|
$727.58M 795.35M USD | $214.61K 234.6K USD | $2.62 2.86 USD | $2.68 2.92 USD | $727.58M 795.35M USD | 16.65 | $0.16 0.17 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
+0.36
|
$4.18B 581.63M USD | $13.56M 1.89M USD | $2.74 0.38 USD | $2.8 0.39 USD | $4.18B 581.63M USD | 278.00 | $0.01 0.001 USD | |
| Apex Healthcare Berhad 7090.KL | $2.85 0.61 USD |
-2.73
|
$2.05B 435.73M USD | $979.7K 208.31K USD | $2.82 0.6 USD | $2.92 0.62 USD | $2.05B 435.73M USD | 5.70 | $0.5 0.11 USD | |
| Medios AG ILM1.DE | $14.48 15.83 USD |
+2.7
|
$344.71M 376.81M USD | $90.85K 99.31K USD | $13.96 15.26 USD | $14.66 16.03 USD | $344.71M 376.81M USD | 19.05 | $0.76 0.83 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.08 0.43 USD |
+1.32
|
$2.6B 361.8M USD | $9.61M 1.34M USD | $3.02 0.42 USD | $3.08 0.43 USD | $2.6B 361.8M USD | 0 | -$0.17 -0.02 USD | |
| Zynex ZYXI | $10.88 — |
-1.09
|
$345.71M — | $60.71K — | $10.85 — | $11.01 — | $345.71M — | 47.30 | $0.23 — | |
| CHC Healthcare Group 4164.TW | $52.3 1.66 USD |
+0.38
|
$8.72B 277.12M USD | $407.53K 12.95K USD | $52 1.65 USD | $53 1.68 USD | $8.72B 277.12M USD | 28.27 | $1.85 0.06 USD | |
| IVD Medical Holding Limited 1931.HK | $1.58 0.2 USD |
-0.63
|
$2.14B 273.66M USD | $64K 8.18K USD | $1.52 0.19 USD | $1.65 0.21 USD | $2.14B 273.66M USD | 8.31 | $0.19 0.02 USD | |
| EDAP TMS EDAP | $6.71 — |
-1.32
|
$248.97M — | $22.05K — | $6.66 — | $6.91 — | $248.97M — | 0 | -$0.62 — | |
| CM Hospitalar S/A VVEO3.SA | $3.1 0.63 USD |
-3.43
|
$987.33M 200.12M USD | $1.54M 311.16K USD | $3.1 0.63 USD | $3.22 0.65 USD | $987.33M 200.12M USD | 2.87 | $1.08 0.22 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $14.4 1.84 USD |
+7.78
|
$1.56B 198.85M USD | $9.5K 1.21K USD | $13.9 1.78 USD | $14.2 1.82 USD | $1.56B 198.85M USD | 28.23 | $0.51 0.07 USD | |
| Bastide Le Confort Médical SA BLC.PA | $21.05 23.01 USD |
-0.94
|
$153.73M 168.05M USD | $9.95K 10.88K USD | $20.75 22.68 USD | $21.4 23.39 USD | $153.73M 168.05M USD | 10.36 | $2.03 2.22 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
0
|
$240.43M 159.13M USD | $383.85K 254.06K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $240.43M 159.13M USD | 18.00 | $0.02 0.01 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.97 1.21 USD |
-1.97
|
$731.99M 148.36M USD | $168K 34.05K USD | $5.78 1.17 USD | $6.04 1.22 USD | $731.99M 148.36M USD | 10.47 | $0.57 0.12 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $32.15 1.02 USD |
+0.63
|
$4.05B 128.76M USD | $137.9K 4.38K USD | $31.95 1.02 USD | $32.25 1.02 USD | $4.05B 128.76M USD | 36.53 | $0.88 0.03 USD | |
| Akso Health AHG | $0.6999 — |
+11.59
|
$103.12M — | $135.18K — | $0.6099 — | $0.93 — | $103.12M — | 0 | -$0.81 — | |
| Pharmaniaga Berhad 7081.KL | $0.3099 0.06 USD |
0
|
$439.58M 93.47M USD | $1.79M 380.2K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $439.58M 93.47M USD | 0 | -$0.06 -0.01 USD | |
| Healthlead Public Company Limited HL.BK | $11.4 0.32 USD |
-0.87
|
$3.1B 87.25M USD | $756.8K 21.29K USD | $11.1 0.31 USD | $11.5 0.32 USD | $3.1B 87.25M USD | 42.22 | $0.27 0.007 USD | |
| China Health Group Limited 0673.HK | $0.9899 0.13 USD |
+4.21
|
$474.21M 60.63M USD | $4.99M 637.64K USD | $0.92 0.12 USD | $1 0.13 USD | $474.21M 60.63M USD | 0 | -$0.06 -0.007 USD | |
| Navamedic ASA NAVA.OL | $34 3.26 USD |
+2.72
|
$592.72M 56.86M USD | $13.33K 1.28K USD | $33 3.17 USD | $34 3.26 USD | $592.72M 56.86M USD | 178.94 | $0.19 0.02 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $2.69M 75.68K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$21.37M — | $7.54K — | $0.02999 — | $0.07 — | $21.37M — | 0 | $0 — | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1 0.01 USD |
0
|
$83.2M 10.64M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83.2M 10.64M USD | 10.40 | $0.01 0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $293K 62.3K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Wanjia Group Holdings Limited 0401.HK | $0.07 0.0089 USD |
-17.65
|
$39.22M 5.01M USD | $28.07K 3.59K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | $0 0 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-3.85
|
$4.93M — | $35.37K — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.07 — | |
| DH Enchantment ENMI | $0.001399 — |
0
|
$1.16M — | $1.2K — | $0.001399 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $1.11K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $723.49 146.64 USD |
0
|
$376.55B 76.32B USD | $0 0 USD | $723.49 146.64 USD | $723.49 146.64 USD | $376.55B 76.32B USD | 25.19 | $28.72 5.82 USD | |
| McKesson Corporation MCK.F | $516.4 564.49 USD |
+0.66
|
$67.52B 73.81B USD | $17 18.58 USD | $513 560.78 USD | $516.8 564.93 USD | $67.52B 73.81B USD | 25.06 | $20.6 22.52 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.22T 72.49B USD | $275 16.28 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.22T 72.49B USD | 24.81 | $373.23 22.1 USD | |
| Cencora, Inc. ABG.F | $202.2 221.03 USD |
-0.37
|
$40.77B 44.56B USD | $750 819.85 USD | $202.2 221.03 USD | $202.2 221.03 USD | $40.77B 44.56B USD | 24.04 | $8.41 9.19 USD | |
| Cencora, Inc. ABG.SG | $204 223 USD |
+0.34
|
$40.77B 44.56B USD | $0 0 USD | $202.65 221.52 USD | $204 223 USD | $40.77B 44.56B USD | 24.28 | $8.4 9.18 USD | |
| Cardinal Health, Inc. CAH.BA | $36,490 43.13 USD |
+0.76
|
$21.39T 25.28B USD | $32 0.04 USD | $36,176 42.76 USD | $36,500 43.14 USD | $21.39T 25.28B USD | 6.07 | $6.01K 7.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $501 101.54 USD |
0
|
$123.84B 25.1B USD | $0 0 USD | $501 101.54 USD | $501 101.54 USD | $123.84B 25.1B USD | 43.30 | $11.57 2.35 USD | |
| Cardinal Health, Inc. CLH.F | $90.04 98.43 USD |
+1.26
|
$22.21B 24.27B USD | $500 546.57 USD | $90.04 98.43 USD | $90.54 98.97 USD | $22.21B 24.27B USD | 43.28 | $2.08 2.27 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$402.61B 23.84B USD | $2.08K 123.16 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $402.61B 23.84B USD | 43.48 | $37.74 2.23 USD | |
| Henry Schein, Inc. HSIC.VI | $68.54 74.92 USD |
-0.09
|
$8.79B 9.61B USD | $0 0 USD | $68.54 74.92 USD | $68.54 74.92 USD | $8.79B 9.61B USD | 25.10 | $2.73 2.98 USD | |
| Henry Schein, Inc. HS2.F | $68.18 74.53 USD |
-0.44
|
$8.79B 9.61B USD | $50 54.66 USD | $68.18 74.53 USD | $68.18 74.53 USD | $8.79B 9.61B USD | 24.97 | $2.73 2.98 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.56 2.79 USD |
-1.5
|
$8.08B 8.83B USD | $1.5K 1.64K USD | $2.56 2.79 USD | $2.56 2.8 USD | $8.08B 8.83B USD | 6.90 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.7 13.88 USD |
-1.55
|
$8.08B 8.83B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.08B 8.83B USD | 6.86 | $1.85 2.02 USD | |
| Sinopharm SHTDF | $2.82 — |
+0.54
|
$8.78B — | $791 — | $2.82 — | $2.82 — | $8.78B — | 7.03 | $0.4 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.41 1.54 USD |
+0.71
|
$7.91B 8.65B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.41 1.54 USD | $7.91B 8.65B USD | 10.84 | $0.13 0.14 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.5 — |
+23.55
|
$8.59B — | $1.99K — | $1.5 — | $1.5 — | $8.59B — | 10.67 | $0.14 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.92 — |
-3.12
|
$8.59B — | $393 — | $7.92 — | $7.92 — | $8.59B — | 11.14 | $0.71 — | |
| Amplifon S.p.A. AXNA.F | $33.87 37.02 USD |
-0.59
|
$7.75B 8.47B USD | $2 2.19 USD | $33.87 37.02 USD | $34.14 37.32 USD | $7.75B 8.47B USD | 49.08 | $0.69 0.75 USD | |
| Amplifon S.p.A. AMP.VI | $34.31 37.51 USD |
-0.35
|
$7.75B 8.47B USD | $0 0 USD | $34.31 37.51 USD | $34.31 37.51 USD | $7.75B 8.47B USD | 49.72 | $0.69 0.75 USD | |
| MediPal MEPDF | $15.52 — |
+0.08
|
$3.26B — | $600 — | $15.52 — | $15.52 — | $3.26B — | 12.22 | $1.27 — | |
| MediPal MAHLY | $15.22 — |
-1.49
|
$3.2B — | $322 — | $15.22 — | $15.22 — | $3.2B — | 11.98 | $1.27 — | |
| MediPal Holdings Corporation 7459.T | $2,243 15.14 USD |
-0.24
|
$471.07B 3.18B USD | $626.9K 4.23K USD | $2,226 15.03 USD | $2,265.5 15.29 USD | $471.07B 3.18B USD | 11.45 | $195.81 1.32 USD | |
| MediPal Holdings Corporation 59Z.F | $13.1 14.32 USD |
0
|
$2.79B 3.05B USD | $67 73.24 USD | $12.9 14.1 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 11.29 | $1.16 1.27 USD | |
| Alfresa Holdings Corporation 2784.T | $2,118.5 14.3 USD |
-1.1
|
$395.88B 2.67B USD | $463.7K 3.13K USD | $2,101.5 14.19 USD | $2,140 14.45 USD | $395.88B 2.67B USD | 13.73 | $154.23 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,680 31.59 USD |
-0.06
|
$363.36B 2.45B USD | $243.2K 1.64K USD | $4,598 31.04 USD | $4,705 31.76 USD | $363.36B 2.45B USD | 13.83 | $338.36 2.28 USD | |
| Patterson Companies, Inc. PD2.F | $23.6 25.8 USD |
-0.84
|
$2.12B 2.32B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.12B 2.32B USD | 12.62 | $1.87 2.04 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,050 25.7 USD |
-1.16
|
$2.31T 1.74B USD | $80.24K 60.57 USD | $33,650 25.4 USD | $34,350 25.93 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,779 25.51 USD |
-1.02
|
$237.25B 1.6B USD | $211.6K 1.43K USD | $3,760 25.38 USD | $3,815 25.75 USD | $237.25B 1.6B USD | 13.17 | $286.83 1.94 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.8 23.83 USD |
-1.8
|
$1.4B 1.54B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.4B 1.54B USD | 12.82 | $1.7 1.86 USD | |
| Owens & Minor, Inc. 6OM.F | $17.3 18.91 USD |
-4.95
|
$1.32B 1.45B USD | $10 10.93 USD | $17.3 18.91 USD | $17.5 19.13 USD | $1.32B 1.45B USD | 0 | -$0.47 -0.5 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.8 USD |
-1.34
|
$1.24B 1.35B USD | $2.45K 2.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Arjo AB (publ) A39.F | $4.06 4.44 USD |
-2.07
|
$1.12B 1.23B USD | $80 87.45 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.12B 1.23B USD | 25.38 | $0.16 0.17 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
-5.36
|
$1.22B — | $100 — | $4.59 — | $4.59 — | $1.22B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,487 16.79 USD |
-1.99
|
$178.09B 1.2B USD | $108.7K 733.76 USD | $2,483.5 16.76 USD | $2,538.5 17.14 USD | $178.09B 1.2B USD | 24.03 | $103.46 0.7 USD | |
| Uniphar plc 0NR.F | $2.56 2.79 USD |
-0.78
|
$727.58M 795.35M USD | $345 377.13 USD | $2.56 2.79 USD | $2.57 2.81 USD | $727.58M 795.35M USD | 15.96 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.05 3.32 USD |
-1.51
|
$2.1B 533.67M USD | $99 25.16 USD | $13.05 3.32 USD | $13.05 3.32 USD | $2.1B 533.67M USD | 8.69 | $1.5 0.38 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,410 0.15 USD |
+0.42
|
$6.53T 417.14M USD | $13.5K 0.86 USD | $2,400 0.15 USD | $2,410 0.15 USD | $6.53T 417.14M USD | 9.48 | $254.01 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,198 8.09 USD |
+1.18
|
$60.14B 405.93M USD | $54.2K 365.87 USD | $1,174 7.92 USD | $1,198 8.09 USD | $60.14B 405.93M USD | 10.41 | $115.01 0.78 USD | |
| PT Soho Global Health Tbk SOHO.JK | $500 0.03 USD |
0
|
$6.35T 405.51M USD | $900 0.06 USD | $500 0.03 USD | $500 0.03 USD | $6.35T 405.51M USD | 14.70 | $34 0.002 USD | |
| Medios AG ILM1.F | $13.94 15.24 USD |
-0.57
|
$331.85M 362.76M USD | $740 808.92 USD | $13.94 15.24 USD | $13.94 15.24 USD | $331.85M 362.76M USD | 18.34 | $0.76 0.83 USD | |
| PT Kimia Farma Tbk KAEF.JK | $725 0.05 USD |
+2.11
|
$4.04T 257.89M USD | $1.11M 70.88 USD | $710 0.05 USD | $735 0.05 USD | $4.04T 257.89M USD | 0 | -$29.94 -0.001 USD | |
| EDAP TMS S.A. EDA.F | $6.1 6.67 USD |
-1.61
|
$229.09M 250.43M USD | $130 142.11 USD | $6.1 6.67 USD | $6.25 6.83 USD | $229.09M 250.43M USD | 0 | -$0.57 -0.6 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,155 7.8 USD |
-0.17
|
$32.99B 222.69M USD | $12.4K 83.7 USD | $1,155 7.8 USD | $1,162 7.84 USD | $32.99B 222.69M USD | 19.41 | $59.48 0.4 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $20.8 22.74 USD |
-5.24
|
$153.73M 168.05M USD | $190 207.7 USD | $20.65 22.57 USD | $21.05 23.01 USD | $153.73M 168.05M USD | 10.29 | $2.02 2.21 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$147.81M 161.58M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $147.81M 161.58M USD | 20.60 | $0.01 0.01 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $840 5.67 USD |
0
|
$18.07B 121.99M USD | $800 5.4 USD | $838 5.66 USD | $850 5.74 USD | $18.07B 121.99M USD | 8.71 | $96.35 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}