Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (421)
- Аргентина (2)
- Австралия (74)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (89)
Все биржи
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1185)
- {{item.name}}
- Все секторы
- Энергетика (1185)
Разведка и добыча нефти и газа (1185)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ConocoPhillips COP | $121.71 — |
+1.57
|
$142.34B — | $4.45M — | $120.06 — | $121.99 — | $142.34B — | 13.79 | $8.82 — | |
CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$112.54B 123.02B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.54B 123.02B USD | 6.40 | $0.35 0.38 USD | |
CNOOC Limited 0883.HK | $19.36 2.48 USD |
+0.21
|
$954.13B 122B USD | $124.93M 15.97M USD | $19.18 2.45 USD | $19.58 2.5 USD | $954.13B 122B USD | 6.47 | $2.99 0.38 USD | |
Canadian Natural Resources Limited CNQ.TO | $104.9 77.84 USD |
+1.67
|
$112.04B 83.14B USD | $1.63M 1.21M USD | $103.35 76.69 USD | $105.08 77.98 USD | $112.04B 83.14B USD | 15.51 | $6.76 5.02 USD | |
Canadian Natural Resources CNQ | $77.07 — |
+1.72
|
$82.32B — | $1.35M — | $75.88 — | $77.19 — | $82.32B — | 15.50 | $4.97 — | |
EOG Resources EOG | $129.94 — |
+1.58
|
$74.68B — | $2.34M — | $128.11 — | $130.26 — | $74.68B — | 10.26 | $12.66 — | |
Occidental Petroleum OXY | $63.41 — |
+0.87
|
$56.22B — | $6.6M — | $62.67 — | $63.55 — | $56.22B — | 18.32 | $3.46 — | |
Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.28M — | $156.02 — | $158.32 — | $48.72B — | 24.28 | $6.51 — | |
Diamondback Energy FANG | $197.67 — |
+1.58
|
$35.25B — | $1.01M — | $194.83 — | $198.27 — | $35.25B — | 11.14 | $17.73 — | |
Woodside Energy WOPEF | $18.51 — |
+1.16
|
$35.15B — | $7.6K — | $18.51 — | $18.6 — | $35.15B — | 21.27 | $0.87 — | |
Devon Energy DVN | $49.62 — |
+0.77
|
$31.36B — | $4.69M — | $49.09 — | $49.79 — | $31.36B — | 9.45 | $5.25 — | |
Coterra Energy Inc. CTRA | $28.19 — |
+0.64
|
$20.98B — | $4.39M — | $28.01 — | $28.43 — | $20.98B — | 16.38 | $1.72 — | |
Inpex Corporation 1605.T | $2,357 15.91 USD |
+0.34
|
$2.97T 20.02B USD | $4.35M 29.37K USD | $2,334.5 15.76 USD | $2,362.5 15.95 USD | $2.97T 20.02B USD | 8.68 | $271.29 1.83 USD | |
Inpex Corporation IPXHY | $15.19 — |
+1.13
|
$19.11B — | $92.89K — | $15.04 — | $15.21 — | $19.11B — | 8.63 | $1.76 — | |
EQT EQT | $41.17 — |
+1.63
|
$18.18B — | $5.2M — | $40.6 — | $41.48 — | $18.18B — | 30.49 | $1.35 — | |
Tourmaline Oil Corp. TOU.TO | $67.43 50.04 USD |
+2.29
|
$23.71B 17.6B USD | $1.78M 1.32M USD | $66 48.98 USD | $67.53 50.11 USD | $23.71B 17.6B USD | 13.51 | $4.99 3.7 USD | |
Tourmaline Oil TRMLF | $49.45 — |
+2.06
|
$17.42B — | $31.44K — | $48.73 — | $49.55 — | $17.42B — | 13.47 | $3.67 — | |
PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-0.32
|
$615.35B 17.31B USD | $5.14M 144.55K USD | $154 4.33 USD | $156.5 4.4 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
Santos SSLZY | $5.13 — |
-0.77
|
$16.66B — | $39.89K — | $5.05 — | $5.13 — | $16.66B — | 11.93 | $0.43 — | |
Aker BP ASA 0M5J.IL | $270.9 25.99 USD |
+2
|
$171.02B 16.41B USD | $16.36K 1.57K USD | $270.9 25.99 USD | $270.9 25.99 USD | $171.02B 16.41B USD | 11.55 | $23.45 2.25 USD | |
Santos Limited STO.AX | $7.55 5 USD |
-1.69
|
$24.52B 16.23B USD | $5.98M 3.96M USD | $7.53 4.98 USD | $7.68 5.08 USD | $24.52B 16.23B USD | 11.79 | $0.64 0.42 USD | |
Aker BP ASA AKRBP.OL | $264.4 25.36 USD |
-1.12
|
$166.91B 16.01B USD | $1.96M 187.61K USD | $264.4 25.36 USD | $271.1 26.01 USD | $166.91B 16.01B USD | 9.19 | $28.77 2.76 USD | |
Marathon Oil MRO | $26.21 — |
+0.31
|
$14.78B — | $5.65M — | $26.1 — | $26.36 — | $14.78B — | 10.83 | $2.42 — | |
Texas Pacific Land TPL | $610.22 — |
+0.28
|
$14.03B — | $40.47K — | $608.84 — | $615.74 — | $14.03B — | 32.47 | $18.79 — | |
Ovintiv Inc. OVV.TO | $67.77 50.29 USD |
+0.94
|
$18.1B 13.43B USD | $80.84K 59.98K USD | $67.07 49.77 USD | $68.25 50.65 USD | $18.1B 13.43B USD | 6.95 | $9.75 7.24 USD | |
Ovintiv Inc. OVV | $49.79 — |
+0.99
|
$13.29B — | $3.06M — | $49.25 — | $50.17 — | $13.29B — | 6.94 | $7.17 — | |
Chesapeake Energy CHK | $91.69 — |
+0.64
|
$11.99B — | $1.03M — | $90.78 — | $92.05 — | $11.99B — | 12.22 | $7.5 — | |
APA APA | $30.88 — |
+1.21
|
$11.46B — | $3.79M — | $30.33 — | $31.01 — | $11.46B — | 3.46 | $8.91 — | |
ARC Resources Ltd. ARX.TO | $25.75 19.11 USD |
+1.22
|
$15.39B 11.42B USD | $1.11M 821.34K USD | $25.46 18.89 USD | $25.86 19.19 USD | $15.39B 11.42B USD | 12.93 | $1.99 1.48 USD | |
ARC Resources AETUF | $18.9 — |
+1.15
|
$11.3B — | $87.4K — | $18.68 — | $19 — | $11.3B — | 12.94 | $1.46 — | |
Antero Resources AR | $35 — |
+2.49
|
$10.88B — | $2.73M — | $34.3 — | $35.07 — | $10.88B — | 166.66 | $0.21 — | |
Range Resources RRC | $37.78 — |
+2.36
|
$9.17B — | $2.53M — | $36.99 — | $37.95 — | $9.17B — | 18.89 | $2 — | |
Oil India Limited OIL.NS | $647 7.83 USD |
+1.43
|
$701.88B 8.49B USD | $399.83K 4.84K USD | $639.5 7.74 USD | $655 7.92 USD | $701.88B 8.49B USD | 11.82 | $54.73 0.66 USD | |
Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $8.42M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
Prio S.A. PRIO3.SA | $48.12 9.75 USD |
+1.56
|
$40.31B 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.31B 8.17B USD | 8.01 | $6 1.22 USD | |
Matador Resources Company MTDR | $62.08 — |
+0.7
|
$7.75B — | $1.01M — | $61.76 — | $62.39 — | $7.75B — | 8.50 | $7.3 — | |
Civitas Resources, Inc. CIVI | $74.48 — |
+0.7
|
$7.45B — | $3.79M — | $73.8 — | $74.91 — | $7.45B — | 8.97 | $8.3 — | |
Murphy Oil MUR | $43.08 — |
+0.4
|
$6.57B — | $1.21M — | $42.89 — | $43.31 — | $6.57B — | 11.93 | $3.61 — | |
MEG Energy Corp. MEG.TO | $30.52 22.65 USD |
+0.76
|
$8.32B 6.17B USD | $1.85M 1.37M USD | $30.05 22.3 USD | $30.69 22.77 USD | $8.32B 6.17B USD | 14.81 | $2.06 1.53 USD | |
MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
SM Energy Company SM | $48.95 — |
+1.03
|
$5.63B — | $1.07M — | $48.41 — | $49.14 — | $5.63B — | 7.68 | $6.37 — | |
Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.47M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
Whitecap Resources Inc. WCP.TO | $10.48 7.78 USD |
+1.16
|
$6.28B 4.66B USD | $1.24M 918.01K USD | $10.34 7.67 USD | $10.48 7.78 USD | $6.28B 4.66B USD | 9.27 | $1.13 0.84 USD | |
Vista Energy, S.A.B. de C.V VIST | $47.49 — |
+0.04
|
$4.61B — | $332.36K — | $47.1 — | $47.99 — | $4.61B — | 14.13 | $3.36 — | |
Whitecap Resources SPGYF | $7.69 — |
+0.92
|
$4.61B — | $6.97K — | $7.63 — | $7.69 — | $4.61B — | 9.25 | $0.83 — | |
PrairieSky Royalty Ltd. PSK.TO | $25.75 19.11 USD |
-0.31
|
$6.15B 4.57B USD | $295.22K 219.07K USD | $25.63 19.02 USD | $25.84 19.17 USD | $6.15B 4.57B USD | 28.29 | $0.91 0.68 USD | |
PrairieSky Royalty PREKF | $18.9 — |
-0.47
|
$4.52B — | $12.34K — | $18.84 — | $19.08 — | $4.52B — | 28.20 | $0.67 — | |
Enerplus Corporation ERF.TO | $27.2 20.18 USD |
+0.48
|
$5.56B 4.12B USD | $738.81K 548.24K USD | $27.05 20.07 USD | $27.37 20.31 USD | $5.56B 4.12B USD | 11.19 | $2.43 1.8 USD | |
Enerplus ERF | $20 — |
+0.76
|
$4.08B — | $3.99M — | $19.88 — | $20.12 — | $4.08B — | 11.17 | $1.79 — | |
Northern Oil and Gas NOG | $40.01 — |
+0.65
|
$4.04B — | $679.45K — | $39.77 — | $40.1 — | $4.04B — | 6.49 | $6.16 — | |
CNX Resources CNX | $24.3 — |
+0.08
|
$3.72B — | $1.76M — | $24.2 — | $24.4 — | $3.72B — | 4.48 | $5.42 — | |
Paramount Resources Ltd. POU.TO | $32.25 23.93 USD |
+1.26
|
$4.71B 3.5B USD | $125.3K 92.98K USD | $31.72 23.54 USD | $32.35 24.01 USD | $4.71B 3.5B USD | 14.02 | $2.3 1.71 USD | |
Paramount Resources PRMRF | $23.7 — |
+0.94
|
$3.46B — | $11.95K — | $23.33 — | $23.74 — | $3.46B — | 14.02 | $1.69 — | |
Black Stone Minerals, L.P BSM | $16.23 — |
+1.82
|
$3.42B — | $599.06K — | $15.98 — | $16.38 — | $3.42B — | 10.47 | $1.55 — | |
California Resources CRC | $49.4 — |
+0.3
|
$3.39B — | $761.57K — | $48.98 — | $49.63 — | $3.39B — | 13.91 | $3.55 — | |
Comstock Resources CRK | $10.8 — |
+1.41
|
$3.16B — | $2.37M — | $10.66 — | $10.91 — | $3.16B — | 49.09 | $0.22 — | |
Baytex Energy Corp. BTE.TO | $4.75 3.52 USD |
+1.28
|
$3.9B 2.89B USD | $2.4M 1.78M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.9B 2.89B USD | 0 | -$0.44 -0.3 USD | |
Gulfport Energy GPOR | $158.37 — |
+2.01
|
$2.87B — | $222.66K — | $155.2 — | $158.72 — | $2.87B — | 3.45 | $45.9 — | |
Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.17M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
Beach Energy Limited BPT.AX | $1.69 1.12 USD |
-1.17
|
$3.86B 2.55B USD | $7.05M 4.67M USD | $1.69 1.12 USD | $1.72 1.14 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
Peyto Exploration & Development Corp. PEY.TO | $15.92 11.81 USD |
+0.95
|
$3.1B 2.3B USD | $995.79K 738.93K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.1B 2.3B USD | 9.82 | $1.62 1.2 USD | |
Peyto Exploration & Development PEYUF | $11.7 — |
+0.99
|
$2.28B — | $75.46K — | $11.5 — | $11.71 — | $2.28B — | 9.82 | $1.19 — | |
Talos Energy TALO | $12.14 — |
+1.17
|
$2.23B — | $1.62M — | $11.92 — | $12.22 — | $2.23B — | 0 | $0 — | |
Crescent Energy Company CRGY | $12.02 — |
+3.26
|
$2.13B — | $3.68M — | $11.42 — | $12.19 — | $2.13B — | 0 | -$1.09 — | |
United Energy Group Limited 0467.HK | $0.63 0.08 USD |
-1.56
|
$16.41B 2.1B USD | $119.64M 15.3M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
Oriental Energy Co., Ltd. 002221.SZ | $9.3 1.29 USD |
+3.22
|
$14.66B 2.04B USD | $7.9M 1.1M USD | $8.97 1.25 USD | $9.31 1.29 USD | $14.66B 2.04B USD | 93.00 | $0.1 0.01 USD | |
Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+1.66
|
$2.74B 2.04B USD | $2.65M 1.96M USD | $4.82 3.57 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
Athabasca Oil ATHOF | $3.62 — |
+2.26
|
$2.02B — | $576.58K — | $3.44 — | $3.65 — | $2.02B — | 60.33 | $0.06 — | |
Vermilion Energy Inc. VET.TO | $16.76 12.44 USD |
+2.07
|
$2.68B 1.99B USD | $849.13K 630.1K USD | $16.37 12.15 USD | $16.84 12.5 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
NuVista Energy Ltd. NVA.TO | $12.94 9.6 USD |
-0.54
|
$2.67B 1.98B USD | $409.44K 303.83K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.67B 1.98B USD | 8.86 | $1.46 1.08 USD | |
Vermilion Energy VET | $12.33 — |
+2.24
|
$1.97B — | $893.05K — | $12.01 — | $12.37 — | $1.97B — | 0 | -$2.78 — | |
NuVista Energy NUVSF | $9.52 — |
-0.21
|
$1.96B — | $65.02K — | $9.52 — | $9.54 — | $1.96B — | 8.89 | $1.07 — | |
HighPeak Energy HPK | $14.79 — |
+1.86
|
$1.89B — | $148.9K — | $14.5 — | $14.89 — | $1.89B — | 11.92 | $1.24 — | |
Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
-0.52
|
$12.99B 1.81B USD | $176.75M 24.58M USD | $1.83 0.25 USD | $2.02 0.28 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
NextDecade NEXT | $6.98 — |
-1.83
|
$1.8B — | $983.89K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$0.6 — | |
Parex Resources Inc. PXT.TO | $23.22 17.23 USD |
+0.3
|
$2.37B 1.76B USD | $707.44K 524.96K USD | $23.1 17.14 USD | $23.47 17.42 USD | $2.37B 1.76B USD | 4.33 | $5.36 3.98 USD | |
Parex Resources PARXF | $17.05 — |
+0.24
|
$1.74B — | $14.4K — | $16.98 — | $17.24 — | $1.74B — | 4.32 | $3.94 — | |
International Petroleum Corporation IPCO.ST | $141.2 13.78 USD |
+0.86
|
$17.82B 1.74B USD | $118.2K 11.54K USD | $137.2 13.39 USD | $142.3 13.89 USD | $17.82B 1.74B USD | 10.45 | $13.51 1.32 USD | |
Kimbell Royalty Partners, LP KRP | $16.59 — |
+1.04
|
$1.72B — | $481.37K — | $16.39 — | $16.67 — | $1.72B — | 28.11 | $0.59 — | |
International Petroleum Corporation IPCO.TO | $18.12 13.45 USD |
+2.78
|
$2.26B 1.68B USD | $35.71K 26.5K USD | $17.89 13.28 USD | $18.19 13.5 USD | $2.26B 1.68B USD | 10.59 | $1.71 1.27 USD | |
Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+1.14
|
$11.08B 1.54B USD | $8.07M 1.12M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.08B 1.54B USD | 6.84 | $0.39 0.05 USD | |
Freehold Royalties Ltd. FRU.TO | $13.75 10.2 USD |
+0.66
|
$2.07B 1.54B USD | $265.73K 197.19K USD | $13.64 10.12 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.27 | $0.9 0.67 USD | |
3R Petroleum Óleo e Gás S.A. RRRP3.SA | $31.5 6.38 USD |
+7.14
|
$7.57B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57B 1.54B USD | 42.56 | $0.74 0.15 USD | |
Freehold Royalties FRHLF | $10.12 — |
+0.7
|
$1.52B — | $14.14K — | $10.04 — | $10.12 — | $1.52B — | 15.33 | $0.66 — | |
Tamarack Valley Energy Ltd. TVE.TO | $3.69 2.74 USD |
+0.54
|
$2.04B 1.51B USD | $731.71K 542.98K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.04B 1.51B USD | 33.54 | $0.11 0.08 USD | |
Tamarack Valley Energy TNEYF | $2.7 — |
-0.37
|
$1.5B — | $125.33K — | $2.68 — | $2.71 — | $1.5B — | 33.75 | $0.08 — | |
Etablissements Maurel & Prom S.A. MAU.PA | $6.7 7.32 USD |
+3.4
|
$1.33B 1.45B USD | $302.09K 330.22K USD | $6.48 7.08 USD | $6.74 7.37 USD | $1.33B 1.45B USD | 6.90 | $0.97 1.06 USD | |
Enauta Participações S.A. ENAT3.SA | $25.3 5.13 USD |
+3.65
|
$6.67B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.35B USD | 158.12 | $0.16 0.03 USD | |
Headwater Exploration Inc. HWX.TO | $7.53 5.59 USD |
-1.18
|
$1.79B 1.33B USD | $222.06K 164.78K USD | $7.53 5.59 USD | $7.68 5.7 USD | $1.79B 1.33B USD | 10.91 | $0.69 0.51 USD | |
Headwater Exploration CDDRF | $5.54 — |
-1.34
|
$1.31B — | $833 — | $5.54 — | $5.64 — | $1.31B — | 10.85 | $0.51 — | |
Advantage Energy Ltd. AAV.TO | $10.98 8.15 USD |
-0.09
|
$1.77B 1.31B USD | $151.89K 112.71K USD | $10.89 8.08 USD | $11.07 8.21 USD | $1.77B 1.31B USD | 19.60 | $0.56 0.42 USD | |
Advantage Energy AAVVF | $8.03 — |
-0.43
|
$1.3B — | $10.05K — | $8.03 — | $8.08 — | $1.3B — | 19.59 | $0.41 — | |
Dorchester Minerals, L.P DMLP | $31.76 — |
+0.13
|
$1.27B — | $27.67K — | $31.53 — | $31.99 — | $1.27B — | 12.31 | $2.58 — | |
Calumet Specialty Products Partners, L.P CLMT | $15.76 — |
+0.06
|
$1.27B — | $101.84K — | $15.47 — | $15.89 — | $1.27B — | 26.71 | $0.59 — | |
Petroreconcavo S.A. RECV3.SA | $20.93 4.24 USD |
+0.19
|
$6.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 1.24B USD | 8.64 | $2.42 0.49 USD | |
Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
0
|
$1.62B 1.2B USD | $1.73M 1.28M USD | $5.94 4.41 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
Birchcliff Energy BIREF | $4.45 — |
+0.68
|
$1.2B — | $238.95K — | $4.39 — | $4.47 — | $1.2B — | 44.45 | $0.1 — | |
DNO ASA DNO.OL | $11 1.06 USD |
+1.29
|
$10.73B 1.03B USD | $1.48M 142.11K USD | $10.87 1.04 USD | $11.1 1.06 USD | $10.73B 1.03B USD | 0 | -$0.54 -0.05 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |