Сектор: Финансовые услуги Отрасль: Страхование-Деятельность страховых агентов Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (67)
- {{item.name}}
- Все секторы
- Финансовые услуги (67)
Страхование-Деятельность страховых агентов (67)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $209.14 — |
+1.36
|
$103.05B — | $1.85M — | $207.76 — | $209.83 — | $103.05B — | 26.54 | $7.88 — | |
| Aon AON | $292.02 — |
+1.47
|
$63.49B — | $2.08M — | $287.42 — | $293.31 — | $63.49B — | 22.83 | $12.79 — | |
| Arthur J. Gallagher & AJG | $255.52 — |
+1.49
|
$55.84B — | $806.59K — | $251.63 — | $256.28 — | $55.84B — | 51.82 | $4.93 — | |
| Willis Towers Watson Public Limited Company WTW | $256.38 — |
+0.29
|
$26.21B — | $289.98K — | $255.07 — | $257.45 — | $26.21B — | 25.89 | $9.9 — | |
| Brown & Brown BRO | $89.4 — |
+0.79
|
$25.5B — | $1.15M — | $88.99 — | $89.98 — | $25.5B — | 27.59 | $3.24 — | |
| Erie Indemnity Company ERIE | $396.27 — |
+0.35
|
$20.72B — | $57.47K — | $393.15 — | $397.88 — | $20.72B — | 42.74 | $9.27 — | |
| PB Fintech Limited POLICYBZR.NS | $1,308.65 15.83 USD |
-2.21
|
$587.01B 7.1B USD | $1.04M 12.52K USD | $1,305.25 15.79 USD | $1,354.95 16.39 USD | $587.01B 7.1B USD | 0 | -$0.13 -0.001 USD | |
| CorVel CRVL | $270.25 — |
+0.16
|
$4.62B — | $27.05K — | $266.52 — | $270.95 — | $4.62B — | 62.84 | $4.3 — | |
| Steadfast Group Limited SDF.AX | $5.73 3.79 USD |
-1.8
|
$6.33B 4.19B USD | $822.94K 544.67K USD | $5.71 3.78 USD | $5.81 3.85 USD | $6.33B 4.19B USD | 30.13 | $0.19 0.13 USD | |
| The Baldwin Insurance BRP | $32.51 — |
+8.91
|
$2.15B — | $683.52K — | $29.81 — | $32.68 — | $2.15B — | 0 | -$0.93 — | |
| AUB Group Limited AUB.AX | $29.88 19.78 USD |
-2.45
|
$3.24B 2.14B USD | $114.63K 75.87K USD | $29.83 19.74 USD | $30.44 20.15 USD | $3.24B 2.14B USD | 29.00 | $1.03 0.68 USD | |
| PSC Insurance Group Limited PSI.AX | $6.02 3.98 USD |
0
|
$2.19B 1.45B USD | $2.87M 1.9M USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.19B 1.45B USD | 33.44 | $0.18 0.12 USD | |
| SelectQuote SLQT | $3.05 — |
+3.74
|
$515.93M — | $1.17M — | $2.85 — | $3.14 — | $515.93M — | 0 | -$0.31 — | |
| TQM Alpha Public Company Limited TQM.BK | $27.5 0.77 USD |
+1.85
|
$16.5B 464.27M USD | $516.41K 14.53K USD | $26.75 0.75 USD | $27.5 0.77 USD | $16.5B 464.27M USD | 20.22 | $1.36 0.04 USD | |
| Crawford & Company CRD-B | $9.32 — |
+0.43
|
$459.1M — | $1.91K — | $9.2 — | $9.32 — | $459.1M — | 20.71 | $0.45 — | |
| Crawford & Company CRD-A | $9.34 — |
+1.41
|
$459.1M — | $30.68K — | $9.02 — | $9.36 — | $459.1M — | 20.75 | $0.45 — | |
| GoHealth GOCO | $8.92 — |
+0.73
|
$201.14M — | $11.01K — | $8.75 — | $9.14 — | $201.14M — | 0 | -$7.11 — | |
| Fanhua FANH | $3.5 — |
+0.29
|
$198.47M — | $36.75K — | $3.48 — | $3.64 — | $198.47M — | 4.86 | $0.72 — | |
| eHealth EHTH | $5.49 — |
+3.39
|
$159.89M — | $265.52K — | $5.27 — | $5.6 — | $159.89M — | 0 | -$2.32 — | |
| Huize Holding HUIZ | $0.8499 — |
+6.27
|
$42.17M — | $68.93K — | $0.8 — | $0.8699 — | $42.17M — | 4.47 | $0.19 — | |
| Tian Ruixiang TIRX | $2.78 — |
-18.71
|
$4.51M — | $326.62K — | $2.54 — | $3.43 — | $4.51M — | 0 | -$4.45 — | |
| Reliance Global RELI | $0.2899 — |
-21.6
|
$2.77M — | $2.89M — | $0.28 — | $0.3499 — | $2.77M — | 0 | -$4.46 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.11 0.28 USD |
-0.9
|
$6.24M 1.59M USD | $15.77K 4.01K USD | $1.06 0.27 USD | $1.12 0.28 USD | $6.24M 1.59M USD | 0 | -$0.73 -0.1 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $14,241.5 16.83 USD |
+1.61
|
$90T 106.38B USD | $32 0.04 USD | $14,241.5 16.83 USD | $14,340 16.95 USD | $90T 106.38B USD | 0.51 | $27.92K 33 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$522.81B 105.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.81B 105.96B USD | 26.25 | $20.21 4.1 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $192.1 209.99 USD |
+1.4
|
$95.33B 104.2B USD | $0 0 USD | $189.95 207.64 USD | $192.1 209.99 USD | $95.33B 104.2B USD | 26.35 | $7.29 7.97 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.45 210.37 USD |
+1.34
|
$95.27B 104.15B USD | $4 4.37 USD | $188.6 206.17 USD | $192.45 210.37 USD | $95.27B 104.15B USD | 26.39 | $7.29 7.97 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.27 | $16.41 3.33 USD | |
| Aon plc 4VK.F | $263.5 288.04 USD |
-0.53
|
$57.56B 62.92B USD | $14 15.3 USD | $263.5 288.04 USD | $263.5 288.04 USD | $57.56B 62.92B USD | 22.31 | $11.81 12.91 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$282.29B 57.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.29B 57.21B USD | 48.79 | $12.66 2.57 USD | |
| Arthur J. Gallagher & Co. GAH.F | $230.3 251.75 USD |
-0.04
|
$50.85B 55.59B USD | $19 20.77 USD | $230.3 251.75 USD | $230.3 251.75 USD | $50.85B 55.59B USD | 50.72 | $4.54 4.96 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.37 | $12.7 2.57 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $232 253.61 USD |
0
|
$24.17B 26.42B USD | $2 2.19 USD | $232 253.61 USD | $232 253.61 USD | $24.17B 26.42B USD | 25.32 | $9.16 10.01 USD | |
| Brown & Brown, Inc. BTW.F | $81.3 88.87 USD |
-0.15
|
$23.42B 25.6B USD | $49 53.56 USD | $81.3 88.87 USD | $81.3 88.87 USD | $23.42B 25.6B USD | 27.28 | $2.98 3.26 USD | |
| Erie Indemnity Company EI2.F | $358 391.34 USD |
-2.72
|
$19.03B 20.8B USD | $3 3.28 USD | $358 391.34 USD | $358 391.34 USD | $19.03B 20.8B USD | 42.01 | $8.52 9.31 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,325.35 16.03 USD |
-1.14
|
$594.5B 7.19B USD | $48.14K 582.45 USD | $1,313.65 15.89 USD | $1,349.95 16.33 USD | $594.5B 7.19B USD | 0 | -$0.13 -0.001 USD | |
| Steadfast Group Limited 1S6.F | $3.46 3.78 USD |
0
|
$3.95B 4.32B USD | $700 765.19 USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.95B 4.32B USD | 28.83 | $0.12 0.13 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $104 6.16 USD |
0
|
$29.65B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65B 1.76B USD | 11.25 | $9.24 0.55 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $415 0.42 USD |
0
|
$664.03B 674.14M USD | $0 0 USD | $415 0.42 USD | $415 0.42 USD | $664.03B 674.14M USD | 6.08 | $68.23 0.07 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $27.5 0.77 USD |
+1.85
|
$21.4B 602.13M USD | $670.9K 18.88K USD | $26.75 0.75 USD | $27.5 0.77 USD | $21.4B 602.13M USD | 20.37 | $1.35 0.04 USD | |
| Sabre Insurance Group plc 18M.F | $1.85 2.02 USD |
+3.93
|
$483.72M 528.77M USD | $139 151.95 USD | $1.85 2.02 USD | $1.85 2.02 USD | $483.72M 528.77M USD | 23.12 | $0.08 0.09 USD | |
| SelectQuote, Inc. 6SJA.F | $2.62 2.86 USD |
+3.97
|
$473.81M 517.94M USD | $300 327.94 USD | $2.62 2.86 USD | $2.68 2.93 USD | $473.81M 517.94M USD | 0 | -$0.28 -0.3 USD | |
| Crawford & Company CWK.F | $8.35 9.13 USD |
+3.09
|
$433.22M 473.57M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $433.22M 473.57M USD | 19.88 | $0.42 0.46 USD | |
| Crawford & Company CWK0.F | $8.2 8.96 USD |
+2.5
|
$430.75M 470.87M USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $430.75M 470.87M USD | 19.52 | $0.42 0.46 USD | |
| Ökoworld AG VVV3.DE | $32.4 35.42 USD |
0
|
$225.92M 246.96M USD | $965 1.05K USD | $31.9 34.87 USD | $32.4 35.42 USD | $225.92M 246.96M USD | 9.93 | $3.26 3.56 USD | |
| Ökoworld AG VVV3.F | $31.9 34.87 USD |
-1.24
|
$223.12M 243.9M USD | $40 43.73 USD | $31.9 34.87 USD | $31.9 34.87 USD | $223.12M 243.9M USD | 9.78 | $3.26 3.56 USD | |
| Fanhua Inc. 4CIA.F | $3.16 3.45 USD |
-2.47
|
$182.26M 199.24M USD | $5 5.47 USD | $3.16 3.45 USD | $3.16 3.45 USD | $182.26M 199.24M USD | 4.78 | $0.66 0.72 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $45.2 9.16 USD |
+0.13
|
$921.66M 186.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.66M 186.81M USD | 0 | -$0.33 -0.06 USD | |
| eHealth, Inc. M5V.F | $4.81 5.26 USD |
+0.04
|
$143.06M 156.39M USD | $226 247.05 USD | $4.81 5.26 USD | $4.81 5.26 USD | $143.06M 156.39M USD | 0 | -$2.15 -2.3 USD | |
| QDM QDMI | $2.41 — |
-84.93
|
$70.27M — | $635 — | $2.41 — | $3.2 — | $70.27M — | 18.53 | $0.13 — | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $79.4 2.52 USD |
+4.2
|
$1.59B 50.46M USD | $3.02K 96.09 USD | $79.4 2.52 USD | $79.9 2.54 USD | $1.59B 50.46M USD | 13.36 | $5.94 0.19 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $48.25 1.53 USD |
+0.1
|
$1.21B 38.37M USD | $7.25K 230.37 USD | $48.1 1.53 USD | $48.25 1.53 USD | $1.21B 38.37M USD | 22.23 | $2.17 0.07 USD | |
| Fintech S.A. 9DZ.F | $0.23 0.26 USD |
0
|
$20.02M 21.88M USD | $432 472.23 USD | $0.23 0.26 USD | $0.25 0.27 USD | $20.02M 21.88M USD | 23.39 | $0.01 0.01 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| The Marketing Alliance MAAL | $1.94 — |
0
|
$15.68M — | $39.03K — | $1.94 — | $1.94 — | $15.68M — | 6.80 | $0.29 — | |
| ASN Broker Public Company Limited ASN.BK | $2.06 0.06 USD |
+3
|
$385.63M 10.85M USD | $1.3K 36.58 USD | $2 0.06 USD | $2.1 0.06 USD | $385.63M 10.85M USD | 206.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.99 0.06 USD |
-0.5
|
$372.53M 10.48M USD | $13.9K 391.11 USD | $1.99 0.06 USD | $2.1 0.06 USD | $372.53M 10.48M USD | 199.00 | $0.01 0.0002 USD | |
| Ashler et Manson SA MLAEM.PA | $3.06 3.34 USD |
0
|
$7.78M 8.5M USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $162.2 0 USD |
+0.75
|
$402.92M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $402.92M 0 USD | 23.17 | $0.07 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}