Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (14)
- Германия (38)
- Гонконг (12)
- Индия (11)
- Индонезия (2)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (2)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (6)
- Таиланд (3)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
Коммунальные услуги (206)
- {{item.name}}
- Все секторы
- Коммунальные услуги (206)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.02 27.35 USD |
+0.72
|
$24.25B 26.51B USD | $432.64K 472.94K USD | $24.84 27.15 USD | $25.04 27.37 USD | $24.25B 26.51B USD | 12.08 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.41 — |
+1.1
|
$26.36B — | $1.53K — | $5.39 — | $5.41 — | $26.36B — | 12.01 | $0.45 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.86 27.18 USD |
+0.77
|
$24.1B 26.34B USD | $5.34K 5.83K USD | $24.84 27.15 USD | $25.16 27.5 USD | $24.1B 26.34B USD | 11.14 | $2.23 2.44 USD | |
| Atmos Energy ATO | $118.64 — |
+0.07
|
$17.9B — | $1.7M — | $117.98 — | $118.75 — | $17.9B — | 17.89 | $6.63 — | |
| Snam S.p.A. 0NQP.IL | $4.54 4.96 USD |
+0.41
|
$15.39B 16.82B USD | $1.22M 1.34M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.39B 16.82B USD | 22.67 | $0.2 0.22 USD | |
| GAIL (India) Limited GAIL.NS | $208.75 2.53 USD |
+6.8
|
$1.37T 16.61B USD | $9.69M 117.22K USD | $205.5 2.49 USD | $210.35 2.54 USD | $1.37T 16.61B USD | 13.85 | $15.07 0.18 USD | |
| GAIL (India) Limited GAIL.BO | $208.75 2.53 USD |
+6.75
|
$1.37T 16.61B USD | $424.2K 5.13K USD | $205.1 2.48 USD | $208 2.52 USD | $1.37T 16.61B USD | 13.86 | $15.06 0.18 USD | |
| Snam S.p.A. SRG.MI | $4.53 4.95 USD |
+0.49
|
$15.17B 16.59B USD | $13.95M 15.25M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.17B 16.59B USD | 13.31 | $0.34 0.37 USD | |
| Snam S.p.A. SNMRY | $9.8 — |
+1.03
|
$16.44B — | $47.73K — | $9.76 — | $9.82 — | $16.44B — | 13.24 | $0.74 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+1.41
|
$15.33B — | $46.7K — | $0.79 — | $0.8199 — | $15.33B — | 20.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.33B — | $289.88K — | $0.76 — | $0.79 — | $15.33B — | 19.08 | $0.04 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.41 0.82 USD |
-0.93
|
$119.61B 15.29B USD | $16.11M 2.06M USD | $6.38 0.82 USD | $6.49 0.83 USD | $119.61B 15.29B USD | 20.03 | $0.32 0.04 USD | |
| NiSource NI | $29.23 — |
+0.27
|
$13.1B — | $3.92M — | $28.92 — | $29.25 — | $13.1B — | 18.98 | $1.54 — | |
| Adani Total Gas Limited ATGL.NS | $912.8 11.04 USD |
+0.66
|
$1T 12.15B USD | $92.75K 1.12K USD | $910 11.01 USD | $918.6 11.11 USD | $1T 12.15B USD | 151.37 | $6.03 0.07 USD | |
| ENN Energy Holdings Limited XNGSY | $39.88 — |
-1.89
|
$11.21B — | $10.18K — | $38.24 — | $39.98 — | $11.21B — | 11.90 | $3.35 — | |
| ENN Energy Holdings Limited 2688.HK | $77 9.85 USD |
-1.53
|
$86.59B 11.07B USD | $2.23M 284.92K USD | $75.8 9.69 USD | $78.4 10.02 USD | $86.59B 11.07B USD | 11.79 | $6.53 0.83 USD | |
| GAIL (India) Limited GAID.IL | $14.7 — |
+5
|
$10.88B — | $5.48K — | $13.9 — | $14.7 — | $10.88B — | 24.09 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,551 23.97 USD |
+0.85
|
$1.45T 9.8B USD | $889.3K 6K USD | $3,515 23.73 USD | $3,559 24.02 USD | $1.45T 9.8B USD | 11.07 | $320.66 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,389 22.88 USD |
+0.47
|
$1.35T 9.13B USD | $1.02M 6.88K USD | $3,350 22.61 USD | $3,410 23.02 USD | $1.35T 9.13B USD | 8.23 | $411.76 2.78 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.81 — |
+0.16
|
$8.7B — | $7.78K — | $10.64 — | $11.26 — | $8.7B — | 8.12 | $1.33 — | |
| China Resources Gas Group Limited 1193.HK | $27.35 3.5 USD |
-0.55
|
$63.29B 8.09B USD | $4.15M 530.45K USD | $27.15 3.47 USD | $28 3.58 USD | $63.29B 8.09B USD | 11.89 | $2.3 0.29 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.2 3.87 USD |
+0.44
|
$36.01B 7.66B USD | $367.8K 78.21K USD | $18.18 3.87 USD | $18.4 3.91 USD | $36.01B 7.66B USD | 19.78 | $0.92 0.2 USD | |
| APA Group APA.AX | $8.69 5.75 USD |
-1.47
|
$11.15B 7.38B USD | $2.04M 1.35M USD | $8.66 5.73 USD | $8.81 5.83 USD | $11.15B 7.38B USD | 9.54 | $0.91 0.6 USD | |
| Southwest Gas SWX | $77.68 — |
+0.4
|
$5.57B — | $297.44K — | $76.92 — | $77.88 — | $5.57B — | 28.98 | $2.68 — | |
| China Gas Holdings Limited 0384.HK | $7.95 1.02 USD |
-0.38
|
$43.21B 5.53B USD | $10.83M 1.38M USD | $7.83 1 USD | $8.06 1.03 USD | $43.21B 5.53B USD | 14.72 | $0.54 0.07 USD | |
| New Fortress Energy NFE | $26.72 — |
+2.45
|
$5.48B — | $1.4M — | $25.95 — | $26.9 — | $5.48B — | 12.14 | $2.2 — | |
| UGI UGI | $24.77 — |
-0.96
|
$5.19B — | $1.24M — | $24.65 — | $25.15 — | $5.19B — | 0 | -$0.4 — | |
| Italgas S.p.A. 0RK1.IL | $5.39 5.89 USD |
0
|
$4.42B 4.83B USD | $921.86K 1.01M USD | $5.39 5.89 USD | $5.45 5.95 USD | $4.42B 4.83B USD | 10.17 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $5.42 5.92 USD |
+0.28
|
$4.39B 4.8B USD | $4.71M 5.15M USD | $5.38 5.88 USD | $5.45 5.95 USD | $4.39B 4.8B USD | 10.02 | $0.54 0.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.39 35.91 USD |
+1.7
|
$6.38B 4.74B USD | $264.85K 196.54K USD | $47.27 35.08 USD | $48.48 35.98 USD | $6.38B 4.74B USD | 9.43 | $5.13 3.81 USD | |
| Brookfield Infrastructure BIPC | $35.57 — |
+1.83
|
$4.69B — | $496.27K — | $34.64 — | $35.62 — | $4.69B — | 9.43 | $3.77 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $553.75 6.7 USD |
+0.52
|
$381.89B 4.62B USD | $109.03K 1.32K USD | $551.15 6.67 USD | $558.2 6.75 USD | $381.89B 4.62B USD | 34.56 | $16.02 0.19 USD | |
| New Jersey Resources NJR | $44.11 — |
-0.83
|
$4.36B — | $365.95K — | $44.04 — | $44.39 — | $4.36B — | 17.50 | $2.52 — | |
| Enagás, S.A. 0EBQ.IL | $14.13 15.45 USD |
-0.95
|
$3.69B 4.04B USD | $33.66K 36.8K USD | $14.07 15.38 USD | $14.16 15.48 USD | $3.69B 4.04B USD | 7.06 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.09 15.4 USD |
-0.28
|
$3.68B 4.02B USD | $815.36K 891.29K USD | $14.06 15.37 USD | $14.17 15.49 USD | $3.68B 4.02B USD | 10.43 | $1.35 1.48 USD | |
| Spire Inc. SR-PA | $23.98 — |
-0.42
|
$4B — | $16.1K — | $23.84 — | $24.08 — | $4B — | 5.92 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.64 — |
+0.07
|
$3.99B — | $12.46K — | $7.6 — | $7.67 — | $3.99B — | 10.31 | $0.74 — | |
| Indraprastha Gas Limited IGL.NS | $444 5.37 USD |
+0.84
|
$310.8B 3.76B USD | $123.13K 1.49K USD | $441 5.34 USD | $445 5.38 USD | $310.8B 3.76B USD | 15.65 | $28.37 0.34 USD | |
| Spire SR | $62.59 — |
+0.45
|
$3.61B — | $286.79K — | $61.89 — | $62.63 — | $3.61B — | 15.64 | $4 — | |
| ONE Gas OGS | $63.72 — |
-0.76
|
$3.6B — | $339.36K — | $63.38 — | $64.26 — | $3.6B — | 15.73 | $4.05 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.46 1.04 USD |
+1.36
|
$21.46B 2.98B USD | $12.35M 1.72M USD | $7.32 1.02 USD | $7.46 1.04 USD | $21.46B 2.98B USD | 15.87 | $0.47 0.07 USD | |
| Chesapeake Utilities CPK | $113.42 — |
-0.47
|
$2.53B — | $66.11K — | $112.92 — | $114.29 — | $2.53B — | 23.82 | $4.76 — | |
| Gujarat State Petronet Limited GSPL.NS | $297.4 3.6 USD |
+2.45
|
$167.85B 2.03B USD | $213.39K 2.58K USD | $295.15 3.57 USD | $298.2 3.61 USD | $167.85B 2.03B USD | 10.11 | $29.4 0.36 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.68 4.68 USD |
-0.59
|
$14.28B 1.99B USD | $3.08M 427.97K USD | $33.21 4.62 USD | $34.28 4.77 USD | $14.28B 1.99B USD | 11.61 | $2.9 0.4 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $745.77K 553.4K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.69 1.35 USD |
+0.1
|
$12.45B 1.73B USD | $4.43M 615.36K USD | $9.6 1.33 USD | $9.8 1.36 USD | $12.45B 1.73B USD | 15.38 | $0.63 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $86.2 23 USD |
-2.05
|
$6.46B 1.72B USD | $148.25K 39.55K USD | $86.2 23 USD | $89.6 23.9 USD | $6.46B 1.72B USD | 28.44 | $3.03 0.81 USD | |
| Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.71B — | $5.02K — | $6.89 — | $6.91 — | $1.71B — | 0 | $0 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.78 0.61 USD |
+0.42
|
$13.31B 1.7B USD | $607K 77.61K USD | $4.72 0.6 USD | $4.85 0.62 USD | $13.31B 1.7B USD | 53.11 | $0.09 0.01 USD | |
| Mahanagar Gas Limited MGL.NS | $1,319.8 15.97 USD |
+0.71
|
$130.37B 1.58B USD | $26.96K 326.22 USD | $1,312 15.87 USD | $1,334 16.14 USD | $130.37B 1.58B USD | 10.21 | $129.26 1.56 USD | |
| Northwest Natural Holding Company NWN | $38.54 — |
+0.13
|
$1.47B — | $224.35K — | $38.25 — | $38.89 — | $1.47B — | 16.97 | $2.27 — | |
| Aygaz A.S. AYGAZ.IS | $207 6.5 USD |
+0.98
|
$45.5B 1.43B USD | $514.49K 16.16K USD | $202.1 6.35 USD | $208.8 6.56 USD | $45.5B 1.43B USD | 7.63 | $27.1 0.85 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.2 0.41 USD |
+0.31
|
$10.7B 1.37B USD | $2.15M 275.31K USD | $3.16 0.4 USD | $3.22 0.41 USD | $10.7B 1.37B USD | 7.61 | $0.42 0.05 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.17 0.86 USD |
+0.49
|
$9.7B 1.35B USD | $4.12M 572.23K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.7B 1.35B USD | 19.28 | $0.32 0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.49 1.88 USD |
+1.28
|
$9.35B 1.3B USD | $4.15M 576.87K USD | $13.24 1.84 USD | $13.5 1.88 USD | $9.35B 1.3B USD | 16.05 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.48 1.46 USD |
+0.38
|
$9.32B 1.3B USD | $2.69M 373.66K USD | $10.34 1.44 USD | $10.57 1.47 USD | $9.32B 1.3B USD | 17.46 | $0.6 0.08 USD | |
| Suburban Propane Partners, L.P SPH | $19.06 — |
+0.58
|
$1.22B — | $228.47K — | $18.75 — | $19.16 — | $1.22B — | 11.34 | $1.68 — | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.43 1.03 USD |
-0.13
|
$8.54B 1.19B USD | $8.45M 1.18M USD | $7.37 1.02 USD | $7.52 1.05 USD | $8.54B 1.19B USD | 92.87 | $0.08 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.98 0.41 USD |
+1.02
|
$7.85B 1.09B USD | $13.39M 1.86M USD | $2.94 0.41 USD | $2.99 0.42 USD | $7.85B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
+0.77
|
$8.49B 1.09B USD | $728K 93.08K USD | $1.28 0.16 USD | $1.32 0.17 USD | $8.49B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Gas Malaysia Berhad 5209.KL | $3.5 0.74 USD |
0
|
$4.49B 955.56M USD | $462.9K 98.43K USD | $3.5 0.74 USD | $3.54 0.75 USD | $4.49B 955.56M USD | 11.66 | $0.3 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.86 0.54 USD |
-0.26
|
$5.18B 719.64M USD | $7.97M 1.11M USD | $3.83 0.53 USD | $3.88 0.54 USD | $5.18B 719.64M USD | 18.38 | $0.21 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $28.58 0.9 USD |
-1.79
|
$20.01B 628.28M USD | $5.64M 177.2K USD | $28.2 0.89 USD | $29.48 0.93 USD | $20.01B 628.28M USD | 30.59 | $0.93 0.03 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.59 0.59 USD |
-0.22
|
$4.45B 568.73M USD | $839K 107.28K USD | $4.49 0.57 USD | $4.65 0.59 USD | $4.45B 568.73M USD | 8.66 | $0.53 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $2.19 2.39 USD |
-0.23
|
$474.59M 518.8M USD | $251.18K 274.57K USD | $2.18 2.38 USD | $2.21 2.41 USD | $474.59M 518.8M USD | 12.88 | $0.17 0.19 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.06 2.23 USD |
+0.25
|
$3.04B 422.9M USD | $2.84M 394.87K USD | $15.88 2.21 USD | $16.19 2.25 USD | $3.04B 422.9M USD | 15.00 | $1.07 0.15 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.25 0.59 USD |
+0.71
|
$2.59B 359.9M USD | $6.72M 933.9K USD | $4.2 0.58 USD | $4.3 0.6 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.68 0.79 USD |
+3.09
|
$2.4B 333.62M USD | $2.5M 347.01K USD | $5.51 0.77 USD | $5.75 0.8 USD | $2.4B 333.62M USD | 23.66 | $0.24 0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.03 2.09 USD |
+0.67
|
$2.13B 295.71M USD | $2.46M 341.95K USD | $14.84 2.06 USD | $15.16 2.11 USD | $2.13B 295.71M USD | 14.59 | $1.03 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.54 0.77 USD |
+0.73
|
$1.99B 276.25M USD | $4.71M 654.2K USD | $5.48 0.76 USD | $5.58 0.78 USD | $1.99B 276.25M USD | 0 | -$0.64 -0.08 USD | |
| RGC Resources RGCO | $20.64 — |
-0.53
|
$210.14M — | $14.95K — | $19.88 — | $20.89 — | $210.14M — | 15.87 | $1.3 — | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
+0.86
|
$1.58B 202.4M USD | $2.72M 348.04K USD | $1.15 0.15 USD | $1.21 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.77 0.16 USD |
+0.65
|
$428.48M 91.11M USD | $387.2K 82.33K USD | $0.76 0.16 USD | $0.77 0.16 USD | $428.48M 91.11M USD | 12.83 | $0.06 0.01 USD | |
| Tianjin Jinran Public Utilities Company Limited 1265.HK | $0.2099 0.03 USD |
-0.48
|
$384.42M 49.15M USD | $1.18M 150.75K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $384.42M 49.15M USD | 0 | -$0.06 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.9799 0.03 USD |
+1.03
|
$1.19B 33.46M USD | $411.5K 11.58K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.19B 33.46M USD | 7.00 | $0.14 0.003 USD | |
| Chinese People Holdings Company Limited 0681.HK | $0.02 0.0030 USD |
0
|
$214.43M 27.42M USD | $236.46K 30.23K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | -$0.03 -0.003 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.08999 0.06 USD |
0
|
$32M 23.98M USD | $200K 149.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32M 23.98M USD | 8.50 | $0.01 0.007 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $500.4K 375.03K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| UGI UGIC | $58.83 — |
-0.98
|
$0 — | $12.29K — | $58.83 — | $59.32 — | $0 — | 8.36 | $7.03 — | |
| Naturgy Energy Group, S.A. GAS.VI | $24.9 27.22 USD |
-0.24
|
$24.25B 26.51B USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $24.25B 26.51B USD | 12.02 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
+0.42
|
$24.25B 26.51B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.25B 26.51B USD | 11.56 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.7 27 USD |
-0.24
|
$24.25B 26.51B USD | $7.5K 8.2K USD | $24.58 26.87 USD | $24.9 27.22 USD | $24.25B 26.51B USD | 11.93 | $2.07 2.26 USD | |
| Atmos Energy Corporation A1TM34.SA | $305.04 61.83 USD |
0
|
$92.05B 18.66B USD | $0 0 USD | $305.04 61.83 USD | $305.04 61.83 USD | $92.05B 18.66B USD | 17.92 | $17.02 3.45 USD | |
| Atmos Energy Corporation AEO.F | $108.9 119.04 USD |
+0.74
|
$16.47B 18.01B USD | $26 28.42 USD | $108.9 119.04 USD | $108.9 119.04 USD | $16.47B 18.01B USD | 17.85 | $6.1 6.67 USD | |
| Snam S.p.A. SRG.VI | $4.54 4.97 USD |
-1.65
|
$15.23B 16.65B USD | $0 0 USD | $4.54 4.97 USD | $4.54 4.97 USD | $15.23B 16.65B USD | 13.35 | $0.34 0.37 USD | |
| Snam S.p.A. SNM.F | $4.45 4.86 USD |
+0.14
|
$15.17B 16.59B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.45 4.86 USD | $15.17B 16.59B USD | 13.07 | $0.34 0.37 USD | |
| Snam S.p.A. SNM0.F | $8.55 9.35 USD |
+1.18
|
$15.17B 16.59B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.17B 16.59B USD | 12.57 | $0.68 0.74 USD | |
| Snam S.p.A SNMRF | $4.66 — |
+4.39
|
$16.44B — | $295 — | $4.66 — | $4.66 — | $16.44B — | 12.59 | $0.37 — | |
| GAIL (India) Limited GQI.F | $13.4 14.65 USD |
+3.88
|
$14.78B 16.15B USD | $18 19.68 USD | $12.4 13.55 USD | $13.4 14.65 USD | $14.78B 16.15B USD | 13.40 | $1 1.09 USD | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$16.06B — | $1.52K — | $13.22 — | $13.22 — | $16.06B — | 12.24 | $1.08 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.56
|
$14.58B 15.93B USD | $65 71.05 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.58B 15.93B USD | 19.53 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.11B 15.42B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.11B 15.42B USD | 17.50 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26.6 29.08 USD |
-0.75
|
$12.06B 13.18B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $12.06B 13.18B USD | 18.73 | $1.42 1.55 USD | |
| Adani Total Gas Limited ATGL.BO | $912.4 11.04 USD |
+0.66
|
$1T 12.14B USD | $20.89K 252.71 USD | $911.4 11.03 USD | $918.9 11.12 USD | $1T 12.14B USD | 151.31 | $6.03 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $9.3 10.17 USD |
+0.54
|
$10.46B 11.43B USD | $750 819.85 USD | $8.75 9.56 USD | $9.3 10.17 USD | $10.46B 11.43B USD | 12.07 | $0.77 0.84 USD | |
| ENN Energy Holdings Limited XGH0.F | $35 38.26 USD |
-7.89
|
$10.21B 11.16B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $10.21B 11.16B USD | 11.36 | $3.08 3.37 USD | |
| ENN Energy XNGSF | $9.8 — |
+13.29
|
$11.1B — | $6.5K — | $9.8 — | $9.8 — | $11.1B — | 11.66 | $0.84 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
0
|
$8.6B 9.4B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.6B 9.4B USD | 10.94 | $1.9 2.08 USD | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.35B — | $100 — | $22.24 — | $22.24 — | $9.35B — | 10.69 | $2.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}