Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (968)
- {{item.name}}
- Все секторы
- Технологии (968)
Электронные компоненты (968)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amphenol APH | $131.91 — |
+0.15
|
$79.23B — | $4.51M — | $131.38 — | $133.28 — | $79.23B — | 40.33 | $3.27 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
-0.4
|
$74.82B — | $36.01K — | $0 — | $0 — | $74.82B — | 19.08 | $0.55 — | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $167.5 5.32 USD |
-1.47
|
$2.32T 73.78B USD | $70.23M 2.23M USD | $166 5.27 USD | $170.5 5.42 USD | $2.32T 73.78B USD | 15.61 | $10.73 0.34 USD | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.54 — |
+1.34
|
$73.29B — | $42.7K — | $10.19 — | $10.54 — | $73.29B — | 15.73 | $0.67 — | |
TE Connectivity TEL | $151.01 — |
-0.05
|
$46.24B — | $1.05M — | $150.57 — | $151.59 — | $46.24B — | 13.77 | $10.96 — | |
Murata Manufacturing Co., Ltd. 6981.T | $2,871 19.38 USD |
+0.38
|
$5.42T 36.61B USD | $2.25M 15.21K USD | $2,841.5 19.18 USD | $2,895 19.54 USD | $5.42T 36.61B USD | 29.96 | $95.81 0.65 USD | |
Murata Manufacturing Co., Ltd. MRAAY | $9.15 — |
+1.89
|
$34.77B — | $150.6K — | $9.03 — | $9.45 — | $34.77B — | 29.51 | $0.31 — | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.6 4.39 USD |
-0.13
|
$226.83B 31.54B USD | $35.16M 4.89M USD | $31.31 4.35 USD | $32 4.45 USD | $226.83B 31.54B USD | 19.50 | $1.62 0.23 USD | |
Corning Incorporated GLW | $35.35 — |
+0.37
|
$30.28B — | $3.78M — | $35.12 — | $35.39 — | $30.28B — | 49.09 | $0.72 — | |
Delta Electronics, Inc. 2308.TW | $318.5 10.12 USD |
-1.24
|
$827.32B 26.29B USD | $6.74M 214.22K USD | $317 10.07 USD | $324 10.3 USD | $827.32B 26.29B USD | 25.78 | $12.35 0.39 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.35 0.6 USD |
-1.36
|
$162.46B 22.59B USD | $224.34M 31.19M USD | $4.35 0.6 USD | $4.43 0.62 USD | $162.46B 22.59B USD | 54.37 | $0.08 0.01 USD | |
BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
-0.75
|
$176.66B 22.59B USD | $485.7K 62.1K USD | $2.65 0.34 USD | $2.67 0.34 USD | $176.66B 22.59B USD | 29.44 | $0.09 0.01 USD | |
Samsung SDI Co., Ltd. XSDG.F | $72.4 79.14 USD |
-3.21
|
$19.48B 21.29B USD | $1.71K 1.87K USD | $72.2 78.92 USD | $73.2 80.02 USD | $19.48B 21.29B USD | 15.40 | $4.7 5.14 USD | |
TDK Corporation 6762.T | $7,406 49.99 USD |
+1.98
|
$2.81T 18.97B USD | $1.06M 7.15K USD | $7,260 49.01 USD | $7,509 50.69 USD | $2.81T 18.97B USD | 22.56 | $328.24 2.22 USD | |
TDK Corporation TTDKY | $46.52 — |
+0.24
|
$17.73B — | $45.75K — | $45.21 — | $46.74 — | $17.73B — | 21.84 | $2.13 — | |
Jabil JBL | $115.02 — |
-0.31
|
$13.87B — | $1.14M — | $114.42 — | $116.03 — | $13.87B — | 9.96 | $11.54 — | |
Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $2.01M — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.6 5.23 USD |
+1.29
|
$79.7B 11.08B USD | $13.55M 1.88M USD | $37.12 5.16 USD | $38.16 5.31 USD | $79.7B 11.08B USD | 25.93 | $1.45 0.2 USD | |
Lens Technology Co., Ltd. 300433.SZ | $14.62 2.03 USD |
-0.88
|
$72.85B 10.13B USD | $18.19M 2.53M USD | $14.55 2.02 USD | $14.83 2.06 USD | $72.85B 10.13B USD | 22.15 | $0.66 0.09 USD | |
BYD Electronic (International) Company Limited 0285.HK | $34.75 4.44 USD |
+2.81
|
$78.3B 10.01B USD | $8.85M 1.13M USD | $34.6 4.42 USD | $35.9 4.59 USD | $78.3B 10.01B USD | 17.91 | $1.94 0.25 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
-0.86
|
$307.64B 9.78B USD | $167.69K 5.33K USD | $2,295 72.92 USD | $2,335 74.2 USD | $307.64B 9.78B USD | 14.99 | $153.68 4.88 USD | |
MINEBEA MITSUMI Inc. 6479.T | $3,359 22.67 USD |
+2.97
|
$1.36T 9.17B USD | $1.39M 9.35K USD | $3,256 21.98 USD | $3,415 23.05 USD | $1.36T 9.17B USD | 20.11 | $167.01 1.13 USD | |
Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.55 3.83 USD |
-0.11
|
$63.93B 8.89B USD | $11.33M 1.58M USD | $27.25 3.79 USD | $27.75 3.86 USD | $63.93B 8.89B USD | 18.86 | $1.46 0.2 USD | |
Unimicron Technology Corp. 3037.TW | $180.5 5.74 USD |
-1.63
|
$275.05B 8.74B USD | $9.03M 286.84K USD | $179 5.69 USD | $183 5.81 USD | $275.05B 8.74B USD | 26.94 | $6.7 0.21 USD | |
Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.27 4.49 USD |
+1.13
|
$61.75B 8.59B USD | $26.72M 3.72M USD | $31.36 4.36 USD | $32.8 4.56 USD | $61.75B 8.59B USD | 33.61 | $0.96 0.13 USD | |
Yageo Corporation 2327.TW | $634 20.15 USD |
-0.94
|
$265.77B 8.44B USD | $1.59M 50.55K USD | $631 20.05 USD | $642 20.4 USD | $265.77B 8.44B USD | 15.17 | $41.79 1.33 USD | |
Fabrinet FN | $230.45 — |
-2
|
$8.33B — | $540.5K — | $227.87 — | $236.98 — | $8.33B — | 30.56 | $7.54 — | |
Universal Display OLED | $173.14 — |
-0.31
|
$8.21B — | $148.03K — | $172.45 — | $175.26 — | $8.21B — | 37.55 | $4.61 — | |
Asia Vital Components Co., Ltd. 3017.TW | $638 20.27 USD |
-3.33
|
$244.55B 7.77B USD | $10.71M 340.41K USD | $638 20.27 USD | $667 21.19 USD | $244.55B 7.77B USD | 42.99 | $14.84 0.47 USD | |
E Ink Holdings Inc. 8069.TWO | $211.5 6.72 USD |
+1.19
|
$241.62B 7.68B USD | $2.14M 68.11K USD | $209 6.64 USD | $213 6.77 USD | $241.62B 7.68B USD | 32.94 | $6.42 0.2 USD | |
Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.4 3.81 USD |
-1.19
|
$52.51B 7.3B USD | $3.98M 553.16K USD | $27.35 3.8 USD | $27.9 3.88 USD | $52.51B 7.3B USD | 31.13 | $0.88 0.12 USD | |
OMRON Corporation 6645.T | $5,469 36.92 USD |
+1.41
|
$1.08T 7.27B USD | $540.4K 3.65K USD | $5,398 36.44 USD | $5,523 37.28 USD | $1.08T 7.27B USD | 133.42 | $40.99 0.28 USD | |
Shengyi Technology Co.,Ltd. 600183.SS | $20.99 2.92 USD |
+1.99
|
$49.49B 6.88B USD | $21.08M 2.93M USD | $20.41 2.84 USD | $21.2 2.95 USD | $49.49B 6.88B USD | 38.16 | $0.55 0.08 USD | |
OMRON OMRNY | $34.7 — |
-1.76
|
$6.83B — | $18.33K — | $33.54 — | $34.74 — | $6.83B — | 128.51 | $0.27 — | |
Littelfuse LFUS | $259.76 — |
+4.13
|
$6.44B — | $147.57K — | $251.65 — | $259.95 — | $6.44B — | 29.75 | $8.73 — | |
Shennan Circuit Company Limited 002916.SZ | $87.42 12.16 USD |
-1.05
|
$44.84B 6.23B USD | $3.07M 426.17K USD | $86.88 12.08 USD | $89.3 12.42 USD | $44.84B 6.23B USD | 28.47 | $3.07 0.43 USD | |
Celestica Inc. CLS.TO | $70.23 52.11 USD |
-1.62
|
$8.38B 6.22B USD | $554.1K 411.18K USD | $70.08 52 USD | $71.9 53.35 USD | $8.38B 6.22B USD | 19.29 | $3.64 2.7 USD | |
Sunny Optical Technology (Group) Company Limited 2382.HK | $44.3 5.66 USD |
+0.8
|
$48.5B 6.2B USD | $6.94M 886.9K USD | $43.3 5.54 USD | $45 5.75 USD | $48.5B 6.2B USD | 40.64 | $1.09 0.14 USD | |
Celestica CLS | $51.58 — |
-1.6
|
$6.15B — | $1.32M — | $51.41 — | $52.8 — | $6.15B — | 19.24 | $2.68 — | |
Lotes Co., Ltd 3533.TW | $1,580 50.2 USD |
-0.63
|
$175.9B 5.59B USD | $513.3K 16.31K USD | $1,560 49.57 USD | $1,605 51 USD | $175.9B 5.59B USD | 30.29 | $52.15 1.66 USD | |
Ibiden Co.,Ltd. 4062.T | $5,329 35.97 USD |
+2.76
|
$744.43B 5.03B USD | $1.32M 8.91K USD | $5,203 35.12 USD | $5,402 36.47 USD | $744.43B 5.03B USD | 23.73 | $224.55 1.52 USD | |
GalaxyCore Inc. 688728.SS | $13.89 1.93 USD |
-1.91
|
$36.12B 5.02B USD | $9.7M 1.35M USD | $13.81 1.92 USD | $14.39 2 USD | $36.12B 5.02B USD | 173.62 | $0.08 0.01 USD | |
Lingyi iTech (Guangdong) Company 002600.SZ | $4.91 0.68 USD |
+0.82
|
$34.41B 4.78B USD | $51.21M 7.12M USD | $4.84 0.67 USD | $4.95 0.69 USD | $34.41B 4.78B USD | 18.18 | $0.27 0.04 USD | |
Elite Material Co., Ltd. 2383.TW | $433 13.76 USD |
-3.35
|
$149.07B 4.74B USD | $4.99M 158.43K USD | $432.5 13.74 USD | $450.5 14.31 USD | $149.07B 4.74B USD | 31.08 | $13.93 0.44 USD | |
Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.15 2.11 USD |
-0.98
|
$33.49B 4.66B USD | $6.82M 948.01K USD | $15.15 2.11 USD | $15.42 2.14 USD | $33.49B 4.66B USD | 17.02 | $0.89 0.12 USD | |
AUO Corporation 2409.TW | $18.25 0.58 USD |
+0.83
|
$139.94B 4.45B USD | $36.51M 1.16M USD | $18.2 0.58 USD | $18.5 0.59 USD | $139.94B 4.45B USD | 0 | -$1.41 -0.04 USD | |
AUO AUOTY | $5.68 — |
-0.87
|
$4.36B — | $16.04K — | $5.66 — | $5.77 — | $4.36B — | 0 | -$0.44 — | |
WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
-0.82
|
$135.57B 4.31B USD | $3.89M 123.63K USD | $121.5 3.86 USD | $123.5 3.92 USD | $135.57B 4.31B USD | 24.79 | $4.9 0.16 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $923 29.33 USD |
+0.11
|
$129.97B 4.13B USD | $663.9K 21.1K USD | $921 29.27 USD | $943 29.96 USD | $129.97B 4.13B USD | 51.82 | $17.81 0.57 USD | |
Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.94
|
$29.1B 4.05B USD | $16.24M 2.26M USD | $2.1 0.29 USD | $2.14 0.3 USD | $29.1B 4.05B USD | 0 | -$0.25 -0.03 USD | |
Caihong Display Devices Co.,Ltd. 600707.SS | $7.97 1.11 USD |
-2.45
|
$28.6B 3.98B USD | $86.58M 12.04M USD | $7.95 1.11 USD | $8.61 1.2 USD | $28.6B 3.98B USD | 20.97 | $0.38 0.05 USD | |
Innolux Corporation 3481.TW | $13.45 0.43 USD |
+0.37
|
$122.05B 3.88B USD | $38.05M 1.21M USD | $13.4 0.43 USD | $13.65 0.43 USD | $122.05B 3.88B USD | 0 | -$1.64 -0.05 USD | |
Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.22 2.26 USD |
-0.06
|
$27.73B 3.86B USD | $23.61M 3.28M USD | $16.06 2.23 USD | $16.39 2.28 USD | $27.73B 3.86B USD | 15.59 | $1.04 0.14 USD | |
Nan Ya Printed Circuit Board Corporation 8046.TW | $187 5.94 USD |
-1.57
|
$120.83B 3.84B USD | $1.18M 37.43K USD | $187 5.94 USD | $190 6.04 USD | $120.83B 3.84B USD | 36.17 | $5.17 0.16 USD | |
Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.05 1.26 USD |
-0.11
|
$27.28B 3.79B USD | $13.45M 1.87M USD | $8.94 1.24 USD | $9.35 1.3 USD | $27.28B 3.79B USD | 0 | -$0.09 -0.01 USD | |
Tripod Technology Corporation 3044.TW | $226 7.18 USD |
+0.22
|
$118.79B 3.77B USD | $6.67M 211.84K USD | $220.5 7.01 USD | $228.5 7.26 USD | $118.79B 3.77B USD | 17.64 | $12.81 0.41 USD | |
OFILM Group Co., Ltd. 002456.SZ | $8.3 1.15 USD |
+0.48
|
$27.04B 3.76B USD | $58.57M 8.14M USD | $8.2 1.14 USD | $8.38 1.17 USD | $27.04B 3.76B USD | 59.28 | $0.14 0.02 USD | |
Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $100.14 13.92 USD |
-1.03
|
$27.04B 3.76B USD | $906.64K 126.06K USD | $99.3 13.81 USD | $102.34 14.23 USD | $27.04B 3.76B USD | 20.43 | $4.9 0.68 USD | |
Sanmina SANM | $66.99 — |
+1.87
|
$3.71B — | $327.71K — | $65.71 — | $67.27 — | $3.71B — | 15.87 | $4.22 — | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,387 29.61 USD |
+2.14
|
$531.28B 3.59B USD | $532.9K 3.6K USD | $4,330 29.23 USD | $4,438 29.96 USD | $531.28B 3.59B USD | 37.55 | $116.82 0.79 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.83 4.15 USD |
-0.57
|
$25.73B 3.58B USD | $25.53M 3.55M USD | $29.25 4.07 USD | $30.75 4.28 USD | $25.73B 3.58B USD | 33.89 | $0.88 0.12 USD | |
Kingboard Laminates Holdings Limited 1888.HK | $8.82 1.13 USD |
+3.76
|
$27.52B 3.52B USD | $7.3M 933.27K USD | $8.36 1.07 USD | $8.98 1.15 USD | $27.52B 3.52B USD | 30.41 | $0.29 0.04 USD | |
Lagercrantz Group AB (publ) LAGR-B.ST | $170.8 16.67 USD |
+5.3
|
$35.18B 3.43B USD | $447.05K 43.64K USD | $164.1 16.02 USD | $178.7 17.44 USD | $35.18B 3.43B USD | 41.45 | $4.12 0.4 USD | |
Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.16 4.75 USD |
-0.41
|
$23.95B 3.33B USD | $2.19M 304.92K USD | $33.84 4.71 USD | $34.47 4.79 USD | $23.95B 3.33B USD | 18.76 | $1.82 0.25 USD | |
Shenzhen MTC Co., Ltd. 002429.SZ | $5.11 0.71 USD |
-2.85
|
$23.13B 3.22B USD | $26.1M 3.63M USD | $5.09 0.71 USD | $5.27 0.73 USD | $23.13B 3.22B USD | 14.19 | $0.36 0.05 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $207 6.58 USD |
+0.24
|
$100.74B 3.2B USD | $4.83M 153.36K USD | $204.5 6.5 USD | $209 6.64 USD | $100.74B 3.2B USD | 23.57 | $8.78 0.28 USD | |
CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.14 0.99 USD |
+0.42
|
$22.24B 3.09B USD | $2.57M 357.02K USD | $7.09 0.99 USD | $7.2 1 USD | $22.24B 3.09B USD | 26.44 | $0.27 0.04 USD | |
Venture Corporation Limited V03.SI | $13.92 10.43 USD |
-0.29
|
$4.04B 3.03B USD | $271.3K 203.33K USD | $13.9 10.42 USD | $14.07 10.54 USD | $4.04B 3.03B USD | 14.96 | $0.93 0.7 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.85 3.59 USD |
-1.56
|
$21.76B 3.03B USD | $6.19M 860.87K USD | $25.75 3.58 USD | $26.34 3.66 USD | $21.76B 3.03B USD | 20.84 | $1.24 0.17 USD | |
Plexus PLXS | $109.52 — |
+0.59
|
$3B — | $61.94K — | $108.6 — | $109.67 — | $3B — | 30.17 | $3.63 — | |
Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
-1
|
$93.01B 2.96B USD | $2.22M 70.42K USD | $196.5 6.24 USD | $203.5 6.47 USD | $93.01B 2.96B USD | 14.49 | $13.8 0.44 USD | |
Compeq Manufacturing Co., Ltd. 2313.TW | $77.1 2.45 USD |
+1.45
|
$91.89B 2.92B USD | $19.64M 624.19K USD | $76.4 2.43 USD | $79.7 2.53 USD | $91.89B 2.92B USD | 19.22 | $4.01 0.13 USD | |
Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.07 2.1 USD |
-0.07
|
$20.96B 2.91B USD | $19.2M 2.67M USD | $14.77 2.05 USD | $15.16 2.11 USD | $20.96B 2.91B USD | 30.75 | $0.49 0.07 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $5.16 0.72 USD |
0
|
$20.77B 2.89B USD | $18.17M 2.53M USD | $5.13 0.71 USD | $5.22 0.73 USD | $20.77B 2.89B USD | 51.60 | $0.1 0.01 USD | |
Guizhou Space Appliance Co., LTD 002025.SZ | $45.41 6.31 USD |
+2.32
|
$20.75B 2.88B USD | $5.7M 792.21K USD | $44.04 6.12 USD | $46.2 6.42 USD | $20.75B 2.88B USD | 27.52 | $1.65 0.23 USD | |
Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.71 3.57 USD |
-1.46
|
$20.73B 2.88B USD | $4.68M 650.83K USD | $25.65 3.57 USD | $26.24 3.65 USD | $20.73B 2.88B USD | 27.64 | $0.93 0.13 USD | |
Xiamen Faratronic Co., Ltd. 600563.SS | $87.6 12.18 USD |
-2.56
|
$19.71B 2.74B USD | $2.96M 411.73K USD | $87.18 12.12 USD | $90.13 12.53 USD | $19.71B 2.74B USD | 19.55 | $4.48 0.62 USD | |
Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.53 1.6 USD |
-0.52
|
$19.48B 2.71B USD | $21.79M 3.03M USD | $11.43 1.59 USD | $11.76 1.64 USD | $19.48B 2.71B USD | 82.35 | $0.14 0.02 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.06 2.37 USD |
+2.52
|
$19.41B 2.7B USD | $19.74M 2.74M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.41B 2.7B USD | 48.74 | $0.35 0.05 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,203 21.62 USD |
+1.04
|
$399.18B 2.69B USD | $811.6K 5.48K USD | $3,171 21.41 USD | $3,249 21.93 USD | $399.18B 2.69B USD | 50.52 | $63.4 0.43 USD | |
Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.91 2.63 USD |
-2.02
|
$18.3B 2.54B USD | $20.09M 2.79M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.3B 2.54B USD | 34.38 | $0.55 0.08 USD | |
GoodWe Technologies Co., Ltd. 688390.SS | $105.62 14.69 USD |
-0.98
|
$18.26B 2.54B USD | $3.08M 428.66K USD | $104 14.46 USD | $107.3 14.92 USD | $18.26B 2.54B USD | 37.58 | $2.81 0.39 USD | |
Electric Connector Technology Co., Ltd. 300679.SZ | $41.54 5.78 USD |
-1.91
|
$17.55B 2.44B USD | $2.6M 361.27K USD | $41.54 5.78 USD | $42.39 5.89 USD | $17.55B 2.44B USD | 37.42 | $1.11 0.15 USD | |
OSI Systems OSIS | $139.27 — |
+1.35
|
$2.37B — | $58.6K — | $137.17 — | $139.4 — | $2.37B — | 19.13 | $7.28 — | |
Carel Industries S.p.A. CRL.MI | $18.28 19.98 USD |
-3.99
|
$2.06B 2.25B USD | $64.59K 70.6K USD | $18.28 19.98 USD | $19.3 21.1 USD | $2.06B 2.25B USD | 26.11 | $0.7 0.77 USD | |
Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $138.01K — | $116.74 — | $119.62 — | $2.2B — | 32.32 | $3.65 — | |
SINBON Electronics Co., Ltd. 3023.TW | $282 8.96 USD |
-0.7
|
$67.69B 2.15B USD | $298.56K 9.49K USD | $282 8.96 USD | $287 9.12 USD | $67.69B 2.15B USD | 20.64 | $13.66 0.43 USD | |
Cowell e Holdings Inc. 1415.HK | $19.38 2.48 USD |
0
|
$16.53B 2.11B USD | $1.2M 153.18K USD | $19.02 2.43 USD | $19.52 2.5 USD | $16.53B 2.11B USD | 47.26 | $0.41 0.05 USD | |
FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-2.3
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 12.75 | $0.02 0.02 USD | |
FIT Hon Teng FITGF | $0.26 — |
-1.92
|
$2.07B — | $10.1K — | $0.26 — | $0.26 — | $2.07B — | 12.75 | $0.02 — | |
Alps Alpine Co., Ltd. 6770.T | $1,454.5 9.82 USD |
+0.07
|
$299.02B 2.02B USD | $899.2K 6.07K USD | $1,443 9.74 USD | $1,476 9.96 USD | $299.02B 2.02B USD | 0 | -$145 -0.9 USD | |
Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.8 4.14 USD |
-0.27
|
$14.43B 2.01B USD | $4.45M 619.41K USD | $29.74 4.14 USD | $30.45 4.23 USD | $14.43B 2.01B USD | 59.60 | $0.5 0.07 USD | |
FIT Hon Teng Limited 6088.HK | $2.15 0.27 USD |
-2.71
|
$15.67B 2B USD | $7.62M 973.8K USD | $2.13 0.27 USD | $2.21 0.28 USD | $15.67B 2B USD | 15.35 | $0.14 0.02 USD | |
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.45 1.73 USD |
+0.08
|
$14.4B 2B USD | $7.22M 1M USD | $12.41 1.73 USD | $12.61 1.75 USD | $14.4B 2B USD | 77.81 | $0.16 0.02 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $31.28 4.35 USD |
+0.42
|
$14.03B 1.95B USD | $5.58M 776.21K USD | $30.93 4.3 USD | $31.85 4.43 USD | $14.03B 1.95B USD | 26.50 | $1.18 0.16 USD | |
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.59 4.25 USD |
-1.26
|
$13.93B 1.94B USD | $3.83M 533.06K USD | $30.53 4.24 USD | $31.25 4.35 USD | $13.93B 1.94B USD | 39.72 | $0.77 0.11 USD | |
TTM TTMI | $18.3 — |
-1.24
|
$1.86B — | $359.27K — | $18.23 — | $18.64 — | $1.86B — | 0 | -$0.02 — | |
MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $9.82M 1.37M USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.69 1.49 USD |
-0.74
|
$12.87B 1.79B USD | $19.63M 2.73M USD | $10.62 1.48 USD | $10.82 1.5 USD | $12.87B 1.79B USD | 26.72 | $0.4 0.06 USD | |
Shenzhen Topband Co., Ltd. 002139.SZ | $10.28 1.43 USD |
+0.98
|
$12.82B 1.78B USD | $13.98M 1.94M USD | $10.13 1.41 USD | $10.32 1.43 USD | $12.82B 1.78B USD | 21.87 | $0.47 0.07 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |