$2.56T
Общая капитализация
$46.13B
Общий объем
BTC 51.83%     ETH 14.62%
Доминирование

Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (408)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $47.17 9.56 USD
+0.08
$9.86T 2T USD $111.27K 22.55K USD $46.96 9.52 USD $47.36 9.6 USD $9.86T 2T USD 51.27 $0.92 0.19 USD
Amazon.com, Inc.  AMZ.F $169.98 185.81 USD
+0.22
$1.77T 1.93T USD $1.94K 2.12K USD $168.8 184.52 USD $170.5 186.38 USD $1.77T 1.93T USD 51.82 $3.28 3.59 USD
Amazon.com, Inc.  AMZ.DE $169.78 185.59 USD
-0.83
$1.77T 1.93T USD $30.75K 33.61K USD $169 184.74 USD $170.52 186.4 USD $1.77T 1.93T USD 51.76 $3.28 3.59 USD
Amazon.com, Inc.  AMZN.NE $22.16 16.44 USD
+0.45
$2.6T 1.93T USD $324.25K 240.62K USD $22.01 16.33 USD $22.24 16.5 USD $2.6T 1.93T USD 46.16 $0.48 0.36 USD
Amazon.com  AMZN $184.7
+0.58
$1.92T $31.63M $183.36 $185.3 $1.92T 51.88 $3.56
Alibaba Group Holding Limited  BABA34.SA $16.2 3.28 USD
+1.63
$8.83T 1.79T USD $453.36K 91.89K USD $15.93 3.23 USD $16.53 3.35 USD $8.83T 1.79T USD 162.00 $0.1 0.02 USD
Alibaba Group Holding Limited  0HCI.IL $85.7
0
$238.31B $522.54K $86.85 $90.46 $238.31B 20.16 $4.25
Alibaba Group Holding Limited  2RR.F $10.36 11.33 USD
+2.11
$201.74B 220.53B USD $4.63K 5.06K USD $10 10.93 USD $10.36 11.33 USD $201.74B 220.53B USD 20.72 $0.5 0.55 USD
Alibaba Group Holding Limited  AHLA.DE $82 89.64 USD
+4.19
$199.56B 218.14B USD $93.73K 102.46K USD $80.1 87.56 USD $83.2 90.95 USD $199.56B 218.14B USD 20.55 $3.99 4.36 USD
Alibaba Group Holding  BABAF $11.15
+2.72
$217.08B $61.86K $10.93 $11.2 $217.08B 20.64 $0.54
Alibaba Group Holding  BABA $88.54
+2.12
$215.47B $35.02M $86.83 $90.46 $215.47B 20.44 $4.33
Alibaba Group Holding Limited  9988.HK $85.7 10.96 USD
+7.53
$1.67T 213.34B USD $111.46M 14.25M USD $84.45 10.8 USD $85.9 10.98 USD $1.67T 213.34B USD 20.26 $4.23 0.54 USD
PDD  PDD $146.19
+1.96
$203.02B $16.05M $143.2 $149.42 $203.02B 25.64 $5.7
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $14.43K $143.25 $149.39 $178.03B 34.62 $3.87
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $97.2K $34 $35.68 $113.26B 38.70 $1.86
Meituan  MPNGY $32.28
-1.85
$100.01B $529.24K $31.72 $32.58 $100.01B 55.65 $0.58
Meituan  MPNGF $16.09
-1.65
$99.29B $121.41K $16.09 $16.36 $99.29B 55.48 $0.29
Meituan  3690.HK $125 15.98 USD
-0.48
$774.58B 99.04B USD $31.7M 4.05M USD $124.3 15.89 USD $129.2 16.52 USD $774.58B 99.04B USD 54.58 $2.29 0.29 USD
MercadoLibre, Inc.  MELI34.SA $73.66 14.93 USD
-0.57
$455.06B 92.23B USD $479.51K 97.19K USD $73.53 14.9 USD $74.33 15.07 USD $455.06B 92.23B USD 77.53 $0.95 0.19 USD
MercadoLibre  MELI $1,749.17
+0.58
$88.68B $243.69K $1,726.08 $1,750.51 $88.68B 78.75 $22.21
JD.com  JD $35.27
+2.92
$53.97B $19.33M $34.31 $35.69 $53.97B 16.10 $2.19
JD.com  JDCMF $17.69
+3.45
$52.61B $154.75K $17.56 $17.69 $52.61B 16.08 $1.1
JD.com, Inc.  9618.HK $134.1 17.15 USD
+1.28
$410.41B 52.48B USD $14.16M 1.81M USD $130.7 16.71 USD $134.8 17.24 USD $410.41B 52.48B USD 15.64 $8.57 1.1 USD
Sea  SE $73.76
+3.25
$42.36B $5.84M $71.77 $74.33 $42.36B 1229.33 $0.06
Sea Limited  0A3T.IL $73.4
+3.16
$41.75B $10.52K $71.77 $74.31 $41.75B 170.69 $0.43
Coupang  CPNG $23
+0.57
$41.12B $8.12M $22.79 $23.33 $41.12B 32.85 $0.7
eBay  EBAY $51.48
-2.31
$26.07B $4.6M $51.12 $52.76 $26.07B 10.27 $5.01
Zomato Limited  ZOMATO.NS $194.4 2.35 USD
-0.41
$1.69T 20.43B USD $2.54M 30.78K USD $194.1 2.35 USD $195.7 2.37 USD $1.69T 20.43B USD 474.14 $0.41 0.004 USD
Zomato Limited  ZOMATO.BO $194.35 2.35 USD
-0.44
$1.69T 20.43B USD $142.28K 1.72K USD $194.3 2.35 USD $195.8 2.37 USD $1.69T 20.43B USD 474.02 $0.41 0.004 USD
LY Corporation  4689.T $393.1 2.65 USD
+0.64
$2.95T 19.9B USD $11.83M 79.89K USD $390.4 2.64 USD $395.1 2.67 USD $2.95T 19.9B USD 26.10 $15.06 0.1 USD
LY Corporation  YAHOY $5.01
+1.21
$18.98B $56.01K $4.99 $5.02 $18.98B 26.36 $0.19
LY  YAHOF $2.35
-2.08
$18.98B $1.08M $2.35 $2.35 $18.98B 23.49 $0.1
Vipshop Holdings Limited  0LQ0.IL $24.5
0
$13.27B $8.14K $16.89 $17.66 $13.27B 13.61 $1.8
Rakuten Group, Inc.  4755.T $795.6 5.37 USD
+0.71
$1.71T 11.52B USD $21.25M 143.44K USD $771.5 5.21 USD $800.7 5.4 USD $1.71T 11.52B USD 0 -$145.1 -0.9 USD
Rakuten Group, Inc.  RKUNY $5.08
+2.21
$10.98B $17.61K $5 $5.08 $10.98B 0 -$0.94
Allegro.eu SA  ALE.WA $38.85 9.87 USD
+1.2
$40.97B 10.41B USD $5.8M 1.47M USD $38 9.66 USD $38.9 9.89 USD $40.97B 10.41B USD 143.88 $0.27 0.07 USD
Vipshop  VIPS $17.32
+0.93
$9.39B $4.44M $16.81 $17.7 $9.39B 8.66 $2
Delivery Hero SE  DELHY $3.41
-1.16
$9.34B $6.27K $3.39 $3.43 $9.34B 0 -$0.93
Delivery Hero SE  DHER.DE $31.83 34.79 USD
-1.21
$8.48B 9.27B USD $639.46K 699.01K USD $31.37 34.29 USD $32.2 35.2 USD $8.48B 9.27B USD 0 -$8.57 -9.3 USD
Delivery Hero SE  0RTC.IL $31.64 34.59 USD
-1.94
$8.43B 9.21B USD $31.8K 34.76K USD $31.37 34.29 USD $32.1 35.09 USD $8.43B 9.21B USD 0 -$8.34 -9.1 USD
Wayfair  W $67.1
-2.29
$8.18B $2.66M $66.88 $68.98 $8.18B 0 -$5.31
Etsy  ETSY $63.97
-0.19
$7.48B $2.05M $63.65 $65.14 $7.48B 29.21 $2.19
ZOZO, Inc.  3092.T $3,604 24.33 USD
+0.67
$1.07T 7.22B USD $1.01M 6.84K USD $3,569 24.09 USD $3,615 24.4 USD $1.07T 7.22B USD 24.33 $148.12 1 USD
Zalando SE  ZLNDY $13.19
-2.99
$7.16B $16.16K $13.04 $13.2 $7.16B 54.93 $0.24
Chewy  CHWY $16.04
-5.48
$6.98B $9.88M $15.8 $16.72 $6.98B 178.22 $0.09
Zalando SE  ZAL.DE $24.31 26.57 USD
-3.72
$6.33B 6.92B USD $1.54M 1.68M USD $24.06 26.3 USD $25.16 27.5 USD $6.33B 6.92B USD 55.25 $0.44 0.48 USD
Zalando SE  0QXN.IL $24.45 26.73 USD
-4.29
$6.33B 6.92B USD $3.08M 3.37M USD $23.9 26.13 USD $25.14 27.48 USD $6.33B 6.92B USD 81.50 $0.3 0.33 USD
ZOZO, Inc.  SRTTY $4.56
+0.88
$6.89B $46.75K $4.56 $4.59 $6.89B 24.00 $0.19
Mango Excellent Media Co., Ltd.  300413.SZ $26.22 3.65 USD
+0.08
$49.05B 6.82B USD $44.58M 6.2M USD $25.76 3.58 USD $26.72 3.72 USD $49.05B 6.82B USD 14.09 $1.86 0.26 USD
FSN E-Commerce Ventures Limited  NYKAA.NS $176.9 2.14 USD
+2.55
$505.29B 6.11B USD $186.5K 2.26K USD $176.5 2.14 USD $178.4 2.16 USD $505.29B 6.11B USD 1608.18 $0.11 0.001 USD
MonotaRO Co., Ltd.  3064.T $1,640.5 11.07 USD
-0.85
$815.08B 5.5B USD $3.01M 20.29K USD $1,634 11.03 USD $1,697.5 11.46 USD $815.08B 5.5B USD 36.36 $45.11 0.3 USD
MonotaRO  MONOY $10.49
-0.66
$5.25B $599.96K $10.45 $10.83 $5.25B 36.17 $0.29
Global-E Online  GLBE $29.13
+2.57
$4.86B $3.76M $28.48 $29.83 $4.86B 0 -$0.81
momo.com Inc.  8454.TW $432 13.73 USD
+1.89
$103.83B 3.3B USD $1.77M 56.35K USD $422 13.41 USD $441 14.01 USD $103.83B 3.3B USD 28.40 $15.21 0.48 USD
Just Eat Takeaway.com N.V.  TKWY.AS $14.51 15.86 USD
+0.1
$2.99B 3.27B USD $1.25M 1.36M USD $14.33 15.66 USD $14.55 15.9 USD $2.99B 3.27B USD 0 -$8.69 -9.4 USD
Just Eat Takeaway.com  JTKWY $3.11
+0.49
$3.25B $17.46K $3.09 $3.12 $3.25B 0 -$1.89
Just Eat Takeaway.com  TKAYF $14.42
+0.91
$3.25B $4.66K $14.42 $14.42 $3.25B 0 -$9.46
Mercari, Inc.  4385.T $1,880 12.69 USD
+0.43
$307.7B 2.08B USD $2.86M 19.33K USD $1,858 12.54 USD $1,902.5 12.84 USD $307.7B 2.08B USD 18.44 $101.9 0.69 USD
Jahez International Company for Information Systems Technology  9526.SR $30 8 USD
+1.01
$6.18B 1.65B USD $4.48K 1.2K USD $29.7 7.92 USD $30 8 USD $6.18B 1.65B USD 49.18 $0.61 0.16 USD
Revolve  RVLV $22
-1.79
$1.56B $601.42K $21.96 $22.53 $1.56B 64.70 $0.34
RattanIndia Enterprises Limited  RTNINDIA.NS $75.25 0.91 USD
+2.03
$103.94B 1.26B USD $375.26K 4.54K USD $74.85 0.91 USD $75.8 0.92 USD $103.94B 1.26B USD 28.07 $2.68 0.03 USD
SYoung Group Co., Ltd.  300740.SZ $18.48 2.57 USD
-0.65
$7.18B 998.57M USD $4.51M 627.74K USD $18.2 2.53 USD $18.86 2.62 USD $7.18B 998.57M USD 26.39 $0.7 0.1 USD
PT Bukalapak.com Tbk.  BUKA.JK $128 0.0081 USD
+0.79
$13.2T 843.37M USD $369.4M 23.61K USD $126 0.0080 USD $130 0.0083 USD $13.2T 843.37M USD 0 -$3.89 -0.0002 USD
Temple & Webster Group Ltd  TPW.AX $10.57 7 USD
-1.21
$1.25B 830.43M USD $151.2K 100.07K USD $10.48 6.94 USD $10.67 7.06 USD $1.25B 830.43M USD 151.00 $0.07 0.05 USD
Vesync Co., Ltd  2148.HK $5.48 0.7 USD
+1.48
$6.27B 801.26M USD $652.48K 83.43K USD $5.34 0.68 USD $5.56 0.71 USD $6.27B 801.26M USD 10.14 $0.54 0.07 USD
About You Holding SE  YOU.DE $4.03 4.41 USD
-2.66
$713.19M 779.61M USD $55.71K 60.89K USD $4.01 4.38 USD $4.18 4.56 USD $713.19M 779.61M USD 0 -$0.65 -0.7 USD
Jumia Technologies AG  JMIA $6.77
+1.65
$684.71M $7.08M $6.59 $7.43 $684.71M 0 -$1.09
ATRenew  RERE $2.83
-2.75
$627.42M $1.25M $2.8 $2.94 $627.42M 0 -$0.09
Liquidity Services  LQDT $19.69
+0.2
$600.2M $69.19K $19.33 $19.71 $600.2M 30.76 $0.64
Hangzhou Onechance Tech Crop.  300792.SZ $18 2.5 USD
+1.52
$4.29B 596.91M USD $2.55M 354.77K USD $17.6 2.45 USD $18 2.5 USD $4.29B 596.91M USD 45.00 $0.4 0.06 USD
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.68
+3.7
$539.92M $269.45K $1.6 $1.69 $539.92M 168.00 $0.01
Dada Nexus  DADA $1.93
+6.04
$510.55M $3.11M $1.81 $1.93 $510.55M 0 -$1.03
Global Top E-Commerce Co., Ltd.  002640.SZ $2.3 0.32 USD
+3.6
$3.58B 498.26M USD $109.86M 15.28M USD $2.23 0.31 USD $2.41 0.34 USD $3.58B 498.26M USD 0 -$0.02 -0.002 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $7.45 1.04 USD
+0.68
$2.98B 414.82M USD $4.03M 559.99K USD $7.37 1.02 USD $7.58 1.05 USD $2.98B 414.82M USD 67.72 $0.11 0.02 USD
Newegg Commerce  NEGG $1.03
-8.04
$393.22M $628.38K $1 $1.09 $393.22M 0 -$0.16
Qurate Retail  QRTEA $0.7399
-3.74
$324.78M $6.24M $0.7399 $0.78 $324.78M 0 -$0.42
BHG Group AB (publ)  BHG.ST $18.42 1.8 USD
-1.23
$3.3B 322.27M USD $286.38K 27.95K USD $18.09 1.77 USD $19 1.85 USD $3.3B 322.27M USD 0 -$8.45 -0.8 USD
Kogan.com Ltd  KGN.AX $4.81 3.18 USD
-2.63
$484.31M 320.54M USD $443.95K 293.83K USD $4.79 3.17 USD $4.9 3.24 USD $484.31M 320.54M USD 80.16 $0.06 0.04 USD
a.k.a. Brands Holding  AKA $26.17
-0.15
$274.39M $7.45K $24.74 $27.15 $274.39M 0 -$9.2
istyle Inc.  3660.T $485 3.27 USD
-1.42
$38.2B 257.88M USD $1.01M 6.82K USD $483 3.26 USD $497 3.35 USD $38.2B 257.88M USD 50.78 $9.55 0.06 USD
ThredUp  TDUP $2.07
0
$228.23M $353.27K $2.02 $2.08 $228.23M 0 -$0.64
Demae-Can Co.,Ltd  2484.T $251 1.69 USD
-0.79
$33.17B 223.92M USD $865.8K 5.84K USD $250 1.69 USD $256 1.73 USD $33.17B 223.92M USD 0 -$58.13 -0.3 USD
1stdibs.Com  DIBS $5.58
-3.79
$219.72M $73.44K $5.54 $5.81 $219.72M 0 -$0.44
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $18.61 2.59 USD
-1.17
$1.49B 207.01M USD $2.37M 329.74K USD $18.2 2.53 USD $19.1 2.66 USD $1.49B 207.01M USD 186.09 $0.1 0.01 USD
Baozun Inc.  0HLU.IL $3.15
+2.27
$205.52M $3.42K $3.07 $3.22 $205.52M 0 -$1.22
Hong Kong Technology Venture Company Limited  1137.HK $1.71 0.22 USD
+2.4
$1.52B 194.28M USD $3.36M 430.13K USD $1.66 0.21 USD $1.74 0.22 USD $1.52B 194.28M USD 34.20 $0.05 0.006 USD
Baozun  BZUN $3.15
+1.94
$193.29M $840.19K $3.04 $3.22 $193.29M 0 -$0.65
PChome Online Inc.  8044.TWO $36.35 1.16 USD
+9.98
$5.19B 164.85M USD $4.24M 134.84K USD $33.05 1.05 USD $36.35 1.16 USD $5.19B 164.85M USD 0 -$4.59 -0.1 USD
Komplett ASA  KOMPL.OL $9.56 0.92 USD
+1.92
$1.68B 160.8M USD $26.8K 2.57K USD $9.14 0.88 USD $9.72 0.93 USD $1.68B 160.8M USD 0 -$6.08 -0.5 USD
ContextLogic  WISH $5.13
0
$125.65M $698.17K $5.01 $5.25 $125.65M 0 -$11.96
SRP Groupe S.A.  SRP.PA $0.9699 1.06 USD
-0.21
$111.53M 121.91M USD $10.11K 11.05K USD $0.9699 1.06 USD $0.9899 1.08 USD $111.53M 121.91M USD 0 $0 0 USD
Solo Brands  DTC $2.02
-0.98
$117.56M $323.37K $1.99 $2.09 $117.56M 0 -$1.91
Enjoei S.A.  ENJU3.SA $2.75 0.56 USD
+4.56
$557.24M 112.94M USD $1.31M 265.25K USD $2.62 0.53 USD $2.78 0.56 USD $557.24M 112.94M USD 0 -$0.26 -0.05 USD
Verkkokauppa.com Oyj  VERK.HE $2.24 2.45 USD
-0.44
$101.33M 110.76M USD $7.51K 8.21K USD $2.23 2.43 USD $2.31 2.52 USD $101.33M 110.76M USD 56.00 $0.04 0.04 USD
Americanas S.A.  AMER3.SA $0.53 0.11 USD
0
$478.34M 96.95M USD $4.58M 928.27K USD $0.53 0.11 USD $0.54 0.11 USD $478.34M 96.95M USD 0 -$14.4 -2.9 USD
iPower  IPW $2.89
+97.95
$86.17M $10.57M $1.52 $3.48 $86.17M 0 -$0.17
Articore  RDBBF $0.2899
+3.57
$84.22M $2K $0.2899 $0.2899 $84.22M 0 -$0.05
Natural Health Trends  NHTC $7.03
-0.28
$80.96M $21.71K $7 $7.24 $80.96M 140.59 $0.05
LightInTheBox Holding  LITB $0.6999
+0.34
$78.08M $20.25K $0.6999 $0.7399 $78.08M 0 -$0.08
Nakiki SE  WDL1.F $8.2 8.96 USD
+3.8
$69.93M 76.45M USD $12.34K 13.49K USD $8.05 8.8 USD $8.35 9.13 USD $69.93M 76.45M USD 0 -$6.24 -6.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь