Сектор: Финансовые услуги Отрасль: Страхование-Перестрахование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- Other OTC (11)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Финансовые услуги (74)
- {{item.name}}
- Все секторы
- Финансовые услуги (74)
Страхование-Перестрахование (74)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $458.05 500.71 USD |
+0.71
|
$61.67B 67.41B USD | $592 647.14 USD | $0 0 USD | $0 0 USD | $61.67B 67.41B USD | 13.52 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $457.8 500.44 USD |
+0.75
|
$61.62B 67.36B USD | $399.21K 436.39K USD | $454.2 496.5 USD | $460.4 503.28 USD | $61.62B 67.36B USD | 13.51 | $33.88 37.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.78 — |
+1.01
|
$67B — | $17.44K — | $49.73 — | $50 — | $67B — | 13.49 | $3.69 — | |
| Swiss Re AG SREN.SW | $110.1 125.27 USD |
+2.28
|
$31.97B 36.38B USD | $1.51M 1.72M USD | $108.85 123.85 USD | $110.3 125.5 USD | $31.97B 36.38B USD | 11.65 | $9.45 10.75 USD | |
| Swiss Re AG SSREY | $30.33 — |
+2.05
|
$35.28B — | $18.08K — | $30.12 — | $30.39 — | $35.28B — | 11.57 | $2.62 — | |
| Hannover Rück SE 0M9A.IL | $225.85 246.88 USD |
-0.86
|
$27.55B 30.12B USD | $264K 288.59K USD | $0 0 USD | $0 0 USD | $27.55B 30.12B USD | 17.89 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $225.9 246.94 USD |
-0.7
|
$27.24B 29.78B USD | $185.34K 202.6K USD | $224.2 245.08 USD | $227.5 248.69 USD | $27.24B 29.78B USD | 14.92 | $15.14 16.55 USD | |
| Hannover Rück SE HVRRY | $40.82 — |
-0.73
|
$29.61B — | $6.52K — | $40.7 — | $42 — | $29.61B — | 14.84 | $2.75 — | |
| Reinsurance Group of America, Incorporated RGA | $212.37 — |
+1.02
|
$13.97B — | $276.8K — | $210.19 — | $213.21 — | $13.97B — | 16.50 | $12.87 — | |
| RenaissanceRe RNR | $229.43 — |
+1.14
|
$12.13B — | $178.83K — | $227.12 — | $229.96 — | $12.13B — | 4.95 | $46.3 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.35 — |
-0.19
|
$7.3B — | $10.22K — | $23.2 — | $23.39 — | $7.3B — | 0 | -$3.9 — | |
| General Insurance Corporation of India GICRE.NS | $344 4.16 USD |
+1.9
|
$603.51B 7.3B USD | $136.38K 1.65K USD | $342 4.14 USD | $345.6 4.18 USD | $603.51B 7.3B USD | 8.82 | $38.96 0.47 USD | |
| SCOR SE SCRYY | $3.19 — |
-5.68
|
$6.27B — | $228.14K — | $3.13 — | $3.19 — | $6.27B — | 6.64 | $0.48 — | |
| SCOR SE SCR.PA | $30.22 33.03 USD |
-6.09
|
$5.41B 5.91B USD | $2.33M 2.55M USD | $28.12 30.74 USD | $30.6 33.45 USD | $5.41B 5.91B USD | 6.79 | $4.45 4.86 USD | |
| SCOR SE 0IT3.IL | $29.73 32.5 USD |
-7.2
|
$5.05B 5.52B USD | $31.98K 34.96K USD | $0 0 USD | $0 0 USD | $5.05B 5.52B USD | 11.39 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.63 0.08 USD |
0
|
$26.76B 3.42B USD | $17.68M 2.26M USD | $0.63 0.08 USD | $0.63 0.08 USD | $26.76B 3.42B USD | 4.50 | $0.14 0.02 USD | |
| COFACE SA 0QVK.IL | $15.5 16.94 USD |
+1.51
|
$2.38B 2.61B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 8.33 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $15.57 17.02 USD |
+1.3
|
$2.33B 2.54B USD | $438.56K 479.41K USD | $15.36 16.79 USD | $15.57 17.02 USD | $2.33B 2.54B USD | 8.10 | $1.92 2.1 USD | |
| SiriusPoint SPNT | $12.79 — |
+0.87
|
$2.18B — | $289.51K — | $12.7 — | $12.82 — | $2.18B — | 7.99 | $1.6 — | |
| Central Reinsurance Corporation 2851.TW | $28.15 0.89 USD |
-0.35
|
$22.53B 715.93M USD | $343.12K 10.9K USD | $28.1 0.89 USD | $28.25 0.9 USD | $22.53B 715.93M USD | 8.96 | $3.14 0.1 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $37.42 7.58 USD |
+0.4
|
$3.06B 620.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.73M USD | 0 | -$1.51 -0.3 USD | |
| Saudi Reinsurance Company 8200.SR | $25.7 6.86 USD |
-0.77
|
$2.29B 610.88M USD | $287.79K 76.77K USD | $25.3 6.75 USD | $26.05 6.95 USD | $2.29B 610.88M USD | 15.76 | $1.63 0.43 USD | |
| Greenlight Capital Re GLRE | $13.26 — |
+1.14
|
$468.36M — | $98.9K — | $13.08 — | $13.31 — | $468.36M — | 4.26 | $3.11 — | |
| MNRB Holdings Berhad 6459.KL | $2.57 0.55 USD |
+0.39
|
$2.01B 427.93M USD | $409.3K 87.03K USD | $2.54 0.54 USD | $2.58 0.55 USD | $2.01B 427.93M USD | 7.55 | $0.34 0.07 USD | |
| Maiden MHLD | $2.2 — |
0
|
$220.46M — | $75.19K — | $2.18 — | $2.22 — | $220.46M — | 0 | -$0.26 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.77 0.02 USD |
0
|
$3.25B 91.32M USD | $1.83M 51.51K USD | $0.76 0.02 USD | $0.78 0.02 USD | $3.25B 91.32M USD | 15.40 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.77 0.05 USD |
+1.72
|
$1.1B 30.88M USD | $1.81M 50.79K USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.1B 30.88M USD | 17.69 | $0.1 0.002 USD | |
| Oxbridge Re OXBR | $1.98 — |
+15.12
|
$11.89M — | $88.05K — | $1.75 — | $2 — | $11.89M — | 0 | -$1.86 — | |
| PartnerRe PRE-PJ | $20.07 — |
-0.35
|
$0 — | $6.68K — | $19.93 — | $20.14 — | $0 — | 9.74 | $2.06 — | |
| RenaissanceRe RNR-PG | $17.92 — |
-0.88
|
$0 — | $13.32K — | $17.8 — | $17.97 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.11 — |
-0.16
|
$0 — | $15.32K — | $25.06 — | $25.21 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $505.83 — |
+1.78
|
$68.08B — | $106 — | $489.01 — | $505.83 — | $68.08B — | 13.71 | $36.88 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $458.1 500.77 USD |
+0.99
|
$61.66B 67.4B USD | $1.22K 1.33K USD | $452.2 494.32 USD | $459.1 501.86 USD | $61.66B 67.4B USD | 13.51 | $33.9 37.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $44.8 48.97 USD |
+1.36
|
$61.62B 67.36B USD | $124 135.55 USD | $44.8 48.97 USD | $44.8 48.97 USD | $61.62B 67.36B USD | 13.21 | $3.39 3.71 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $27.6 30.17 USD |
+4.55
|
$32.47B 35.49B USD | $75 81.99 USD | $27.4 29.95 USD | $27.6 30.17 USD | $32.47B 35.49B USD | 11.45 | $2.41 2.63 USD | |
| Swiss Re AG SSREF | $118.68 — |
+1.57
|
$35.28B — | $3.21K — | $118 — | $118.68 — | $35.28B — | 11.31 | $10.49 — | |
| Hannover Rück SE HNR1.VI | $226.3 247.38 USD |
-0.4
|
$27.29B 29.83B USD | $0 0 USD | $226.3 247.38 USD | $227.2 248.36 USD | $27.29B 29.83B USD | 14.94 | $15.14 16.55 USD | |
| Hannover Rück SE HNRB.F | $37.4 40.88 USD |
+1.08
|
$27.24B 29.78B USD | $14 15.3 USD | $37.4 40.88 USD | $37.4 40.88 USD | $27.24B 29.78B USD | 14.84 | $2.52 2.75 USD | |
| Hannover Rück SE HNR1.F | $225.5 246.5 USD |
-0.75
|
$27.24B 29.78B USD | $6 6.56 USD | $225.5 246.5 USD | $227.1 248.25 USD | $27.24B 29.78B USD | 14.90 | $15.13 16.54 USD | |
| Hannover Rück SE HVRRF | $244.77 — |
-1.53
|
$29.61B — | $448 — | $241.32 — | $245.76 — | $29.61B — | 14.86 | $16.47 — | |
| Everest Group, Ltd. ERE.F | $355.7 388.83 USD |
+3.61
|
$15.71B 17.18B USD | $6 6.56 USD | $355.7 388.83 USD | $355.7 388.83 USD | $15.71B 17.18B USD | 5.70 | $62.35 68.16 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $193 210.98 USD |
+1.05
|
$12.86B 14.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $12.86B 14.05B USD | 16.28 | $11.85 12.95 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+1.96
|
$11.16B 12.2B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.16B 12.2B USD | 4.88 | $42.6 46.57 USD | |
| General Insurance Corporation of India GICRE.BO | $343.75 4.16 USD |
+1.87
|
$603.07B 7.3B USD | $9.41K 113.87 USD | $342 4.14 USD | $347.45 4.2 USD | $603.07B 7.3B USD | 8.82 | $38.95 0.47 USD | |
| SCOR SE SZCRF | $33.13 — |
-2.01
|
$6.27B — | $201 — | $33.13 — | $33.4 — | $6.27B — | 6.83 | $4.85 — | |
| SCOR SE SCR.SW | $29.34 33.38 USD |
-1.61
|
$5.33B 6.06B USD | $741 843.1 USD | $29.34 33.38 USD | $29.58 33.66 USD | $5.33B 6.06B USD | 6.72 | $4.36 4.96 USD | |
| SCOR SE SDRC.DE | $30.28 33.1 USD |
-5.02
|
$5.42B 5.92B USD | $14.84K 16.22K USD | $29.82 32.6 USD | $31.5 34.43 USD | $5.42B 5.92B USD | 6.80 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.88 3.15 USD |
-3.36
|
$5.41B 5.91B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.41B 5.91B USD | 6.54 | $0.44 0.48 USD | |
| SCOR SE SDRC.F | $29.92 32.71 USD |
-5.02
|
$5.41B 5.91B USD | $3.35K 3.66K USD | $28.82 31.5 USD | $31.8 34.76 USD | $5.41B 5.91B USD | 6.72 | $4.45 4.86 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
+1.72
|
$3.16B 3.45B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.16B 3.45B USD | 2.95 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $15.33 16.76 USD |
+0.79
|
$2.33B 2.54B USD | $365 398.99 USD | $15.16 16.57 USD | $15.33 16.76 USD | $2.33B 2.54B USD | 7.98 | $1.92 2.1 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.3 12.35 USD |
0
|
$2.01B 2.19B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.01B 2.19B USD | 7.68 | $1.47 1.61 USD | |
| Korean Reinsurance Company 003690.KS | $8,120 6.13 USD |
+1.75
|
$1.2T 902.65M USD | $179.41K 135.43 USD | $8,020 6.05 USD | $8,200 6.19 USD | $1.2T 902.65M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.95 2.13 USD |
-1.02
|
$202.86M 221.76M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $202.86M 221.76M USD | 0 | -$0.24 -0.2 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.77 0.02 USD |
0
|
$3.25B 91.32M USD | $1.83M 51.51K USD | $0.76 0.02 USD | $0.78 0.02 USD | $3.25B 91.32M USD | 77.00 | $0.01 0.0002 USD | |
| TQR Public Company Limited TQR.BK | $7 0.2 USD |
-1.41
|
$1.61B 45.3M USD | $79.8K 2.25K USD | $7 0.2 USD | $7.15 0.2 USD | $1.61B 45.3M USD | 15.90 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $7 0.2 USD |
-1.41
|
$1.61B 45.3M USD | $79.8K 2.25K USD | $7 0.2 USD | $7.15 0.2 USD | $1.61B 45.3M USD | 15.90 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,195 0.08 USD |
0
|
$618.76B 39.54M USD | $0 0 USD | $1,195 0.08 USD | $1,195 0.08 USD | $618.76B 39.54M USD | 9.19 | $130.02 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.77 0.05 USD |
+1.72
|
$1.12B 31.62M USD | $1.81M 50.79K USD | $1.72 0.05 USD | $1.77 0.05 USD | $1.12B 31.62M USD | 17.69 | $0.1 0.002 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Till Capital Corporation TIL.V | $2.99 2.22 USD |
0
|
$9.54M 7.08M USD | $30 22.26 USD | $2.99 2.22 USD | $2.99 2.22 USD | $9.54M 7.08M USD | 0 | -$0.49 -0.3 USD | |
| Till Capital TILCF | $2.18 — |
0
|
$7.01M — | $7.5K — | $2.18 — | $2.18 — | $7.01M — | 0 | -$0.36 — | |
| GEROVA Financial GVFG | $0.0001 — |
+9900
|
$533.6K — | $590 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.07 — |
+11.11
|
$401.35K — | $306 — | $0.05999 — | $0.07 — | $401.35K — | 0.049 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $527 0 USD |
+0.19
|
$827.27M 0 USD | $202.84K 0 USD | $0 0 USD | $0 0 USD | $827.27M 0 USD | 5.60 | $0.94 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}