Сектор: Материалы Отрасль: Коксующийся уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (71)
- {{item.name}}
- Все секторы
- Материалы (71)
Коксующийся уголь (71)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Metallurgical Resources AMR | $289.22 — |
-0.13
|
$3.76B — | $120.42K — | $285 — | $291.2 — | $3.76B — | 6.90 | $41.88 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.84 0.81 USD |
-0.34
|
$25.27B 3.51B USD | $10.48M 1.46M USD | $5.84 0.81 USD | $5.91 0.82 USD | $25.27B 3.51B USD | 0 | -$0.1 -0.01 USD | |
| Warrior Met Coal HCC | $63.79 — |
+0.43
|
$3.34B — | $494K — | $62.59 — | $64.1 — | $3.34B — | 7.67 | $8.31 — | |
| Arch Resources ARCH | $159.42 — |
+0.69
|
$2.89B — | $248.03K — | $157.24 — | $160.71 — | $2.89B — | 9.29 | $17.15 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.41 USD |
+0.54
|
$1.88B 2.06B USD | $30K 32.79K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.88B 2.06B USD | 9.34 | $0.04 0.04 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.24 0.41 USD |
+1.25
|
$15.96B 2.04B USD | $3.18M 407.11K USD | $3.17 0.41 USD | $3.26 0.42 USD | $15.96B 2.04B USD | 8.52 | $0.38 0.05 USD | |
| Stanmore Resources Limited SMR.AX | $3.26 2.15 USD |
-0.15
|
$2.93B 1.94B USD | $282.58K 187.03K USD | $3.23 2.14 USD | $3.27 2.16 USD | $2.93B 1.94B USD | 4.12 | $0.79 0.52 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.77 1.08 USD |
-0.38
|
$12.34B 1.72B USD | $6.71M 933.47K USD | $7.7 1.07 USD | $7.88 1.1 USD | $12.34B 1.72B USD | 13.87 | $0.56 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.5 0.63 USD |
0
|
$11.53B 1.6B USD | $9.87M 1.37M USD | $4.49 0.62 USD | $4.57 0.64 USD | $11.53B 1.6B USD | 19.56 | $0.23 0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
+0.18
|
$2.06B 1.36B USD | $1.04M 690.4K USD | $1.11 0.73 USD | $1.13 0.74 USD | $2.06B 1.36B USD | 7.97 | $0.14 0.09 USD | |
| Mongolian Mining Corporation 0975.HK | $8.79 1.12 USD |
+0.46
|
$9.19B 1.17B USD | $2.29M 292.36K USD | $8.5 1.09 USD | $8.82 1.13 USD | $9.19B 1.17B USD | 5.11 | $1.72 0.22 USD | |
| Mongolian Mining MOGLF | $1.09 — |
-3.88
|
$1.17B — | $15.8K — | $1.08 — | $1.13 — | $1.17B — | 4.95 | $0.22 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $31.19 7.93 USD |
+1.46
|
$3.66B 930.81M USD | $607.07K 154.3K USD | $30.44 7.74 USD | $31.19 7.93 USD | $3.66B 930.81M USD | 3.68 | $8.46 2.15 USD | |
| SunCoke Energy SXC | $10.56 — |
+1.15
|
$887.84M — | $364.22K — | $10.38 — | $10.59 — | $887.84M — | 14.66 | $0.72 — | |
| Ramaco Resources METC | $13.04 — |
+0.31
|
$674.81M — | $557.59K — | $12.92 — | $13.28 — | $674.81M — | 10.86 | $1.2 — | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.34 0.33 USD |
-0.43
|
$4.48B 623.28M USD | $11.74M 1.63M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.48B 623.28M USD | 0 | -$0.86 -0.1 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.8 0.53 USD |
0
|
$4.22B 586.44M USD | $5.16M 717.91K USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.22B 586.44M USD | 76.00 | $0.05 0.006 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.44 0.9 USD |
-0.77
|
$3.83B 533.09M USD | $5.08M 706.77K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.83B 533.09M USD | 16.10 | $0.4 0.06 USD | |
| Colonial Coal International Corp. CAD.V | $2.79 2.07 USD |
+3.33
|
$501.13M 371.87M USD | $88.3K 65.52K USD | $2.69 2 USD | $2.82 2.09 USD | $501.13M 371.87M USD | 0 | -$0.06 -0.04 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.23 0.31 USD |
+0.9
|
$2.21B 306.95M USD | $6.25M 868.52K USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.21B 306.95M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.04 0.28 USD |
-0.97
|
$2.05B 285.58M USD | $3.22M 447.25K USD | $2.03 0.28 USD | $2.08 0.29 USD | $2.05B 285.58M USD | 0 | -$0.67 -0.09 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.25 0.16 USD |
+3.31
|
$2B 255.73M USD | $1.06M 134.89K USD | $1.21 0.15 USD | $1.27 0.16 USD | $2B 255.73M USD | 3.67 | $0.34 0.04 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $128 0.86 USD |
-0.78
|
$37.25B 251.46M USD | $2.53M 17.1K USD | $127 0.86 USD | $129 0.87 USD | $37.25B 251.46M USD | 19.66 | $6.51 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.04 USD |
-2.94
|
$187.7M 124.23M USD | $1.81M 1.2M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $187.7M 124.23M USD | 0 | -$0.08 -0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.8399 0.56 USD |
0
|
$160.74M 106.39M USD | $129.89K 85.97K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $160.74M 106.39M USD | 3.35 | $0.25 0.17 USD | |
| American Resources AREC | $1.31 — |
-1.5
|
$103.73M — | $192.43K — | $1.3 — | $1.36 — | $103.73M — | 0 | -$0.15 — | |
| Aspire Mining Limited AKM.AX | $0.2099 0.14 USD |
+0.95
|
$107.62M 71.23M USD | $11.27K 7.46K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $107.62M 71.23M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
+2.08
|
$105.74M 69.98M USD | $150.24K 99.43K USD | $0.1 0.06 USD | $0.1 0.07 USD | $105.74M 69.98M USD | 0 | -$0.01 -0.006 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9 0.12 USD |
-2.17
|
$481.88M 61.61M USD | $414K 52.94K USD | $0.9 0.12 USD | $0.92 0.12 USD | $481.88M 61.61M USD | 22.50 | $0.04 0.005 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.004 0.0026 USD |
0
|
$52.27M 34.59M USD | $840.02K 555.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $52.27M 34.59M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.3599 0.26 USD |
+7.58
|
$36.85M 27.34M USD | $21.59K 16.02K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $36.85M 27.34M USD | 1.18 | $0.3 0.22 USD | |
| Corsa Coal CRSXF | $0.25 — |
-0.7
|
$27.1M — | $119.98K — | $0.25 — | $0.25 — | $27.1M — | 1.13 | $0.22 — | |
| Mongolia Energy Corporation Limited 0276.HK | $0.6199 0.08 USD |
+5.08
|
$116.64M 14.91M USD | $25.6K 3.27K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $116.64M 14.91M USD | 0 | -$7.46 -0.9 USD | |
| AJ Lucas Group Limited AJL.AX | $0.01 0.0072 USD |
0
|
$15.13M 10.02M USD | $650K 430.21K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.13M 10.02M USD | 1.10 | $0.01 0.006 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$13.51M 8.94M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.51M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| Canaf Investments Inc. CAF.V | $0.2399 0.17 USD |
+2.17
|
$11.15M 8.27M USD | $20.5K 15.21K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $11.15M 8.27M USD | 4.70 | $0.05 0.04 USD | |
| Green Leader Holdings Group Limited 0061.HK | $0.07 0.0090 USD |
0
|
$37.36M 4.78M USD | $42.5K 5.43K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $37.36M 4.78M USD | 0 | -$3.43 -0.4 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$64.36B 3.81B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $64.36B 3.81B USD | 8.70 | $138.7 8.21 USD | |
| Warrior Met Coal, Inc. WJ4.F | $58 63.4 USD |
0
|
$3.06B 3.35B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $3.06B 3.35B USD | 7.60 | $7.63 8.34 USD | |
| Arch Resources, Inc. ACCA.F | $144.9 158.4 USD |
+0.87
|
$2.68B 2.92B USD | $800 874.51 USD | $144.9 158.4 USD | $144.9 158.4 USD | $2.68B 2.92B USD | 9.13 | $15.87 17.35 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.44 — |
+36.78
|
$2.15B — | $10.8K — | $0.4 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Stanmore Resources Limited S0D.F | $1.93 2.11 USD |
-0.52
|
$1.79B 1.95B USD | $30 32.79 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.79B 1.95B USD | 4.02 | $0.48 0.52 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.66 0.72 USD |
-0.76
|
$1.26B 1.38B USD | $125K 136.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.26B 1.38B USD | 7.27 | $0.09 0.1 USD | |
| Coronado Global Resources CODQL | $0.6999 — |
-6.67
|
$1.38B — | $20K — | $0.6999 — | $0.6999 — | $1.38B — | 7.77 | $0.09 — | |
| Mongolian Mining Corporation 29X2.F | $1 1.09 USD |
-3.85
|
$1.08B 1.18B USD | $200 218.63 USD | $0.9799 1.07 USD | $1 1.09 USD | $1.08B 1.18B USD | 5.00 | $0.2 0.22 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $7.05 7.71 USD |
-4.68
|
$827.75M 904.85M USD | $2.85K 3.12K USD | $7.05 7.71 USD | $7.15 7.82 USD | $827.75M 904.85M USD | 3.56 | $1.98 2.16 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $2 — |
0
|
$359.24M — | $1 — | $2 — | $2 — | $359.24M — | 0 | -$0.04 — | |
| Perennial Energy Holdings Limited PEZ.F | $0.14 0.15 USD |
-4.23
|
$228.56M 249.85M USD | $89 97.29 USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.56M 249.85M USD | 3.40 | $0.04 0.04 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.75 0.82 USD |
-1.32
|
$222.27M 242.97M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.76 0.83 USD | $222.27M 242.97M USD | 18.75 | $0.04 0.04 USD | |
| Bathurst Resources BTURF | $0.5899 — |
-0.08
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.47 | $0.17 — | |
| Bathurst Resources Limited B0R.F | $0.4899 0.54 USD |
0
|
$99.04M 108.27M USD | $4.46K 4.88K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $99.04M 108.27M USD | 3.27 | $0.15 0.16 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.07 USD |
+1.65
|
$13.36M 14.6M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.36M 14.6M USD | 0 | -$0.88 -0.9 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$14.21M — | $10.25K — | $0.07 — | $0.07 — | $14.21M — | 0 | -$0.95 — | |
| AJ Lucas Group Limited FW9.F | $0.003 0.0032 USD |
+20
|
$11.12M 12.16M USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.12M 12.16M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.005 0.0033 USD |
0
|
$13.22M 8.75M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $13.22M 8.75M USD | 0 | -$0.01 -0.006 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$814.34K 890.18K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $814.34K 890.18K USD | 0 | -$0.06 -0.06 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | -$0.05 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}