Сектор: Недвижимость Отрасль: REIT-Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (64)
- {{item.name}}
- Все секторы
- Недвижимость (64)
REIT-Здравоохранение (64)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $101.29 — |
+0.34
|
$60.56B — | $1.91M — | $100.89 — | $101.88 — | $60.56B — | 117.77 | $0.86 — | |
| Ventas VTR | $48.91 — |
+0.41
|
$19.8B — | $1.34M — | $48.51 — | $49.1 — | $19.8B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.89 — |
-0.4
|
$14B — | $2.38M — | $19.84 — | $20.06 — | $14B — | 56.82 | $0.35 — | |
| Omega Healthcare Investors OHI | $30.63 — |
-0.16
|
$7.8B — | $882.58K — | $30.49 — | $30.71 — | $7.8B — | 27.34 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $15.87 — |
-1.18
|
$6.08B — | $4.7M — | $15.84 — | $16.1 — | $6.08B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.08 — |
+0.84
|
$3.56B — | $927.8K — | $24.8 — | $25.15 — | $3.56B — | 47.32 | $0.53 — | |
| Aedifica NV/SA 0DKX.IL | $60.83 66.49 USD |
-2.05
|
$3.17B 3.47B USD | $1.93K 2.11K USD | $60.8 66.46 USD | $62 67.77 USD | $3.17B 3.47B USD | 18.10 | $3.36 3.67 USD | |
| Sabra Health Care REIT SBRA | $14.33 — |
+1.06
|
$3.32B — | $1.45M — | $14.12 — | $14.36 — | $3.32B — | 68.23 | $0.21 — | |
| Aedifica NV/SA AED.BR | $60.9 66.57 USD |
-1.77
|
$2.89B 3.16B USD | $49.36K 53.96K USD | $60.85 66.52 USD | $62.1 67.88 USD | $2.89B 3.16B USD | 34.79 | $1.75 1.91 USD | |
| Medical Properties Trust MPW | $5.01 — |
-2.15
|
$3.01B — | $18.94M — | $4.98 — | $5.21 — | $3.01B — | 0 | -$2.21 — | |
| National Health Investors NHI | $66.51 — |
-0.2
|
$2.89B — | $121.27K — | $66.02 — | $66.95 — | $2.89B — | 21.80 | $3.05 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.65 9.39 USD |
-0.39
|
$3.08B 2.29B USD | $212.93K 158K USD | $12.59 9.34 USD | $12.7 9.42 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.6 2.7 USD |
+0.84
|
$2.18B 1.63B USD | $574.7K 430.71K USD | $3.51 2.63 USD | $3.6 2.7 USD | $2.18B 1.63B USD | 21.17 | $0.17 0.13 USD | |
| LTC Properties LTC | $34.76 — |
+0.35
|
$1.51B — | $124.05K — | $34.58 — | $34.86 — | $1.51B — | 18.10 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.22 3.87 USD |
-0.95
|
$1.29B 958.58M USD | $298.58K 221.56K USD | $5.2 3.86 USD | $5.29 3.93 USD | $1.29B 958.58M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.85 — |
-2.04
|
$948.74M — | $1.31K — | $3.85 — | $3.86 — | $948.74M — | 0 | -$0.9 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.98 1.22 USD |
-0.75
|
$1.33B 820.26M USD | $207.13K 127.82K USD | $1.98 1.22 USD | $2.01 1.24 USD | $1.33B 820.26M USD | 0 | -$0.35 -0.2 USD | |
| Community Healthcare Trust Incorporated CHCT | $24.19 — |
+0.58
|
$670.09M — | $167.72K — | $23.94 — | $24.31 — | $670.09M — | 38.39 | $0.63 — | |
| Care Property Invest NV CPINV.BR | $15.02 16.42 USD |
-1.7
|
$555.57M 607.32M USD | $41.39K 45.25K USD | $14.86 16.24 USD | $15.2 16.62 USD | $555.57M 607.32M USD | 0 | -$0.07 -0.07 USD | |
| Global Medical REIT GMRE | $8.9 — |
+0.11
|
$583.78M — | $255.7K — | $8.85 — | $8.95 — | $583.78M — | 38.69 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.37 — |
-0.84
|
$569.73M — | $511.41K — | $2.35 — | $2.43 — | $569.73M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $37.32 — |
-0.85
|
$515.95M — | $51.55K — | $37.17 — | $38.04 — | $515.95M — | 31.89 | $1.17 — | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.17 0.77 USD |
-1.27
|
$662.08M 438.2M USD | $1.09M 720.92K USD | $1.16 0.77 USD | $1.19 0.79 USD | $662.08M 438.2M USD | 29.12 | $0.04 0.03 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.85 — |
+0.45
|
$401.57M — | $2.37K — | $24.85 — | $24.85 — | $401.57M — | 124.87 | $0.2 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
+2.08
|
$511.03M 382.99M USD | $509.4K 381.77K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.3 0.28 USD |
+0.78
|
$1.09B 232.08M USD | $52.9K 11.25K USD | $1.29 0.27 USD | $1.3 0.28 USD | $1.09B 232.08M USD | 18.57 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.24M 920.52K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 920.52K USD | 0 | -$0.01 -0.007 USD | |
| Healthcare Trust HTIA | $14.46 — |
+0.14
|
$0 — | $5.18K — | $14.31 — | $14.7 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $13.53 — |
-1.31
|
$0 — | $9.29K — | $13.46 — | $14.09 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $259.74 52.65 USD |
+0.3
|
$310.78B 62.99B USD | $3 0.61 USD | $259.74 52.65 USD | $259.74 52.65 USD | $310.78B 62.99B USD | 117.52 | $2.21 0.45 USD | |
| Welltower Inc. HCW.F | $92.9 101.55 USD |
+0.02
|
$55.73B 60.92B USD | $32 34.98 USD | $92.8 101.44 USD | $93.24 101.92 USD | $55.73B 60.92B USD | 117.59 | $0.79 0.86 USD | |
| Ventas, Inc. V1TA34.SA | $124.15 25.16 USD |
0
|
$101.59B 20.59B USD | $0 0 USD | $124.15 25.16 USD | $124.15 25.16 USD | $101.59B 20.59B USD | 0 | -$0.41 -0.08 USD | |
| Ventas, Inc. VEN.F | $44.63 48.79 USD |
+0.13
|
$18.22B 19.91B USD | $41 44.82 USD | $44.63 48.79 USD | $44.63 48.79 USD | $18.22B 19.91B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.5 18.95 USD |
+1.13
|
$71.83B 14.56B USD | $0 0 USD | $93.5 18.95 USD | $93.5 18.95 USD | $71.83B 14.56B USD | 51.94 | $1.8 0.36 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.3 20 USD |
-1.08
|
$12.88B 14.08B USD | $142 155.23 USD | $18.3 20 USD | $18.3 20 USD | $12.88B 14.08B USD | 57.18 | $0.32 0.35 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $28.1 30.72 USD |
+0.68
|
$7.17B 7.84B USD | $1K 1.09K USD | $28.1 30.72 USD | $28.1 30.72 USD | $7.17B 7.84B USD | 27.28 | $1.03 1.13 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $12.96 14.16 USD |
-2.19
|
$3.05B 3.34B USD | $1.8K 1.97K USD | $12.96 14.16 USD | $12.96 14.16 USD | $3.05B 3.34B USD | 68.18 | $0.19 0.21 USD | |
| Aedifica NV/SA AOO.F | $60.75 66.41 USD |
-1.54
|
$2.89B 3.16B USD | $18 19.68 USD | $60.75 66.41 USD | $61.95 67.72 USD | $2.89B 3.16B USD | 34.71 | $1.75 1.91 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.82 2.6 USD |
-2.81
|
$15.43B 3.13B USD | $310 62.83 USD | $12.82 2.6 USD | $13.24 2.68 USD | $15.43B 3.13B USD | 0 | -$5.67 -1.1 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.68 5.11 USD |
+3.36
|
$2.81B 3.07B USD | $500 546.57 USD | $4.53 4.95 USD | $4.68 5.11 USD | $2.81B 3.07B USD | 0 | -$2.03 -2.2 USD | |
| National Health Investors, Inc. WX6.F | $60.5 66.13 USD |
-0.82
|
$2.66B 2.91B USD | $150 163.97 USD | $60.5 66.13 USD | $61 66.68 USD | $2.66B 2.91B USD | 21.53 | $2.81 3.07 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9.3 — |
-0.53
|
$2.26B — | $327 — | $9.3 — | $9.3 — | $2.26B — | 0 | -$0.15 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.65B — | $500 — | $1.13 — | $1.13 — | $1.65B — | 37.66 | $0.03 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.64B — | $615 — | $0.52 — | $0.52 — | $1.64B — | 0 | -$0.07 — | |
| Primary Health Properties Plc PP51.F | $1.11 1.21 USD |
-4.97
|
$1.49B 1.63B USD | $434 474.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.49B 1.63B USD | 55.39 | $0.02 0.02 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.62B — | $22K — | $2.55 — | $2.55 — | $1.62B — | 21.21 | $0.12 — | |
| LTC Properties, Inc. LTP.F | $31.78 34.74 USD |
+0.7
|
$1.39B 1.52B USD | $75 81.99 USD | $31.56 34.5 USD | $32 34.98 USD | $1.39B 1.52B USD | 17.95 | $1.77 1.93 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.8 23.83 USD |
0
|
$616.6M 674.03M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $616.6M 674.03M USD | 37.58 | $0.58 0.63 USD | |
| Care Property Invest NV 8OM.SG | $14.98 16.38 USD |
+1.08
|
$555.57M 607.32M USD | $0 0 USD | $14.78 16.16 USD | $15.06 16.46 USD | $555.57M 607.32M USD | 0 | -$0.07 -0.07 USD | |
| Global Medical REIT Inc. 3UN.F | $8.09 8.84 USD |
+0.75
|
$537.18M 587.21M USD | $200 218.63 USD | $8.03 8.77 USD | $8.11 8.86 USD | $537.18M 587.21M USD | 38.50 | $0.21 0.23 USD | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $2.15K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $3.37 — |
+49.78
|
$382.81M — | $426 — | $3.37 — | $3.37 — | $382.81M — | 0 | -$0.78 — | |
| Healthcare & Medical Investment Corporation 3455.T | $132,000 891.04 USD |
-0.3
|
$47.45B 320.33M USD | $457 3.08 USD | $131,200 885.64 USD | $132,300 893.06 USD | $47.45B 320.33M USD | 19.96 | $6.61K 44.64 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.85 10.77 USD |
+4.79
|
$129.36M 141.41M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.95 10.88 USD |
+4.74
|
$119.18M 130.28M USD | $3K 3.28K USD | $9.95 10.88 USD | $9.95 10.88 USD | $119.18M 130.28M USD | 10.36 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $42.78 0 USD |
-0.88
|
$1.28B 0 USD | $21.17M 0 USD | $42.16 0 USD | $43.42 0 USD | $1.28B 0 USD | 0 | -$0.06 0 USD | |
| Primary Health Properties Plc PHP.L | $95.8 0 USD |
-1.64
|
$1.28B 0 USD | $2.84M 0 USD | $95.75 0 USD | $98.5 0 USD | $1.28B 0 USD | 47.89 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}