Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (11)
- Франция (2)
- Германия (45)
- Гонконг (41)
- Индия (23)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (305)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (305)
Услуги в области образования и обучения (305)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $82.17 — |
-1.87
|
$13.6B — | $1.47M — | $81.75 — | $84.15 — | $13.6B — | 45.64 | $1.8 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $62.8 8.03 USD |
-1.88
|
$103.94B 13.29B USD | $4.55M 581.4K USD | $63.95 8.18 USD | $65.85 8.42 USD | $103.94B 13.29B USD | 44.53 | $1.41 0.18 USD | |
| TAL Education Group 0A2X.IL | $12.97 — |
+0.19
|
$8.28B — | $8 — | $0 — | $0 — | $8.28B — | 0 | -$0.21 — | |
| TAL Education TAL | $12.93 — |
-0.84
|
$8.26B — | $5.53M — | $12.79 — | $13.25 — | $8.26B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $144.87 — |
-0.09
|
$4.31B — | $167.85K — | $143.99 — | $145.16 — | $4.31B — | 20.23 | $7.16 — | |
| Graham Holdings Company GHC | $761.87 — |
-0.4
|
$3.38B — | $14.99K — | $760.05 — | $766 — | $3.38B — | 12.56 | $60.64 — | |
| Stride LRN | $70.21 — |
-0.45
|
$3.04B — | $546.48K — | $69.6 — | $70.81 — | $3.04B — | 16.44 | $4.27 — | |
| IDP Education Limited IEL.AX | $16.15 10.69 USD |
+0.62
|
$4.5B 2.98B USD | $318.86K 211.04K USD | $15.99 10.58 USD | $16.28 10.78 USD | $4.5B 2.98B USD | 27.37 | $0.59 0.39 USD | |
| Strategic Education STRA | $119.09 — |
-0.63
|
$2.93B — | $142.9K — | $118.11 — | $120.22 — | $2.93B — | 28.15 | $4.23 — | |
| Laureate Education LAUR | $16.34 — |
+0.99
|
$2.54B — | $584.73K — | $16.13 — | $16.35 — | $2.54B — | 19.45 | $0.84 — | |
| Adtalem Global Education ATGE | $65.27 — |
-1.03
|
$2.45B — | $258.25K — | $64.26 — | $66.17 — | $2.45B — | 24.53 | $2.66 — | |
| East Buy Holding Limited 1797.HK | $18.36 2.35 USD |
-3.16
|
$18.91B 2.42B USD | $4.22M 539.71K USD | $18.22 2.33 USD | $18.78 2.4 USD | $18.91B 2.42B USD | 28.68 | $0.64 0.08 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.67 0.37 USD |
+1.91
|
$16.47B 2.29B USD | $65.41M 9.09M USD | $2.59 0.36 USD | $2.68 0.37 USD | $16.47B 2.29B USD | 0 | -$0.02 -0.002 USD | |
| Gaotu Techedu GOTU | $8.35 — |
+4.51
|
$2.16B — | $2.45M — | $7.82 — | $8.44 — | $2.16B — | 0 | $0 — | |
| China Education Group Holdings Limited 0839.HK | $5.68 0.73 USD |
-0.53
|
$14.87B 1.9B USD | $243K 31.07K USD | $5.64 0.72 USD | $5.71 0.73 USD | $14.87B 1.9B USD | 9.16 | $0.62 0.08 USD | |
| National Company for Learning and Education 4291.SR | $161.8 43.16 USD |
+0.5
|
$6.96B 1.86B USD | $14.29K 3.81K USD | $158 42.15 USD | $163 43.48 USD | $6.96B 1.86B USD | 61.28 | $2.64 0.7 USD | |
| Afya AFYA | $19.39 — |
+1.31
|
$1.74B — | $114.24K — | $19.02 — | $19.76 — | $1.74B — | 23.08 | $0.84 — | |
| Perdoceo Education PRDO | $23.5 — |
-1.3
|
$1.54B — | $288.99K — | $23.49 — | $23.87 — | $1.54B — | 10.35 | $2.27 — | |
| Udemy UDMY | $9.94 — |
+0.51
|
$1.52B — | $511.61K — | $9.83 — | $9.95 — | $1.52B — | 0 | -$0.52 — | |
| Tianli International Holdings Limited 1773.HK | $5.19 0.66 USD |
-1.7
|
$10.98B 1.4B USD | $318K 40.66K USD | $5.16 0.66 USD | $5.32 0.68 USD | $10.98B 1.4B USD | 22.56 | $0.23 0.03 USD | |
| Coursera COUR | $8.49 — |
-2.53
|
$1.33B — | $2.12M — | $8.45 — | $8.75 — | $1.33B — | 0 | -$0.69 — | |
| SISB Public Company Limited SISB.BK | $40 1.13 USD |
-1.23
|
$37.6B 1.06B USD | $1.25M 35.25K USD | $39.75 1.12 USD | $41 1.15 USD | $37.6B 1.06B USD | 57.14 | $0.7 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.11 8.64 USD |
-0.94
|
$7.59B 1.05B USD | $448.3K 62.33K USD | $62.1 8.63 USD | $63.3 8.8 USD | $7.59B 1.05B USD | 36.75 | $1.69 0.23 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $51.85 7.21 USD |
+0.7
|
$6.12B 851.28M USD | $301.4K 41.91K USD | $50.67 7.05 USD | $52.28 7.27 USD | $6.12B 851.28M USD | 27.28 | $1.9 0.26 USD | |
| Universal Technical Institute UTI | $14.98 — |
-1.83
|
$805.95M — | $356.92K — | $14.93 — | $15.37 — | $805.95M — | 40.48 | $0.37 — | |
| Cogna Educação S.A. COGN3.SA | $2.04 0.41 USD |
-1.45
|
$3.82B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82B 774.01M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.9 2.61 USD |
-1.53
|
$3.76B 761.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76B 761.87M USD | 24.33 | $0.53 0.11 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.94 0.63 USD |
-0.8
|
$5.93B 757.97M USD | $105K 13.43K USD | $4.94 0.63 USD | $5.01 0.64 USD | $5.93B 757.97M USD | 7.60 | $0.65 0.08 USD | |
| China East Education Holdings Limited 0667.HK | $2.67 0.34 USD |
-1.11
|
$5.82B 743.84M USD | $785K 100.37K USD | $2.66 0.34 USD | $2.72 0.35 USD | $5.82B 743.84M USD | 20.53 | $0.13 0.02 USD | |
| Ataa Educational Company 4292.SR | $66.2 17.66 USD |
-0.45
|
$2.79B 743.28M USD | $13.53K 3.61K USD | $66 17.61 USD | $67.3 17.95 USD | $2.79B 743.28M USD | 39.40 | $1.68 0.45 USD | |
| G8 Education Limited GEM.AX | $1.22 0.81 USD |
-2.4
|
$987.6M 653.65M USD | $71.98K 47.64K USD | $1.22 0.8 USD | $1.25 0.83 USD | $987.6M 653.65M USD | 17.42 | $0.07 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.42 1.59 USD |
+0.35
|
$4.56B 634.38M USD | $1.69M 234.45K USD | $11.19 1.56 USD | $11.47 1.59 USD | $4.56B 634.38M USD | 33.58 | $0.34 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $33.55 8.95 USD |
-5.23
|
$2.18B 581.77M USD | $746.54K 199.16K USD | $32.95 8.79 USD | $35.55 9.48 USD | $2.18B 581.77M USD | 0 | -$0.61 -0.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $55.3 5.4 USD |
+2.22
|
$5.62B 548.96M USD | $142.11K 13.87K USD | $54.1 5.28 USD | $55.3 5.4 USD | $5.62B 548.96M USD | 9.91 | $5.58 0.54 USD | |
| China New Higher Education Group Limited 2001.HK | $2.72 0.35 USD |
+0.37
|
$4.23B 540.89M USD | $24K 3.07K USD | $2.71 0.35 USD | $2.74 0.35 USD | $4.23B 540.89M USD | 5.23 | $0.52 0.07 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.84 1.37 USD |
-1.6
|
$3.58B 497.83M USD | $1.36M 189.57K USD | $9.79 1.36 USD | $9.91 1.38 USD | $3.58B 497.83M USD | 82.00 | $0.12 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.36 1.72 USD |
-0.24
|
$3.54B 492.46M USD | $5.12M 712.4K USD | $12.2 1.7 USD | $12.69 1.76 USD | $3.54B 492.46M USD | 0 | -$0.54 -0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.88 0.24 USD |
-2.59
|
$3.79B 484.19M USD | $1.03M 131.44K USD | $1.87 0.24 USD | $1.95 0.25 USD | $3.79B 484.19M USD | 4.58 | $0.41 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.89 3.04 USD |
-0.45
|
$3.39B 471.89M USD | $501.7K 69.76K USD | $21.89 3.04 USD | $22.47 3.12 USD | $3.39B 471.89M USD | 21.89 | $1 0.14 USD | |
| Youdao DAO | $3.71 — |
-5.84
|
$460.83M — | $161.83K — | $3.71 — | $3.95 — | $460.83M — | 0 | -$0.63 — | |
| Chegg CHGG | $4.38 — |
-4.78
|
$447.71M — | $4.11M — | $4.37 — | $4.56 — | $447.71M — | 33.69 | $0.13 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.87 0.68 USD |
+0.21
|
$2.86B 397.25M USD | $2M 277.93K USD | $4.83 0.67 USD | $4.88 0.68 USD | $2.86B 397.25M USD | 243.50 | $0.02 0.002 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.7 0.35 USD |
0
|
$3.08B 394.19M USD | $86.15K 11.01K USD | $2.7 0.35 USD | $2.72 0.35 USD | $3.08B 394.19M USD | 4.28 | $0.63 0.08 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.43 0.62 USD |
+0.68
|
$2.81B 390.11M USD | $3.48M 484.34K USD | $4.35 0.6 USD | $4.46 0.62 USD | $2.81B 390.11M USD | 443.00 | $0.01 0.001 USD | |
| China Beststudy Education Group 3978.HK | $3.55 0.45 USD |
-4.31
|
$3.01B 384.56M USD | $3.64M 465.8K USD | $3.5 0.45 USD | $3.76 0.48 USD | $3.01B 384.56M USD | 27.30 | $0.13 0.02 USD | |
| Lincoln Educational Services LINC | $11.77 — |
-1.01
|
$370.09M — | $159.37K — | $11.67 — | $11.99 — | $370.09M — | 14.01 | $0.84 — | |
| Scholar Education Group 1769.HK | $4.9 0.63 USD |
-1.41
|
$2.72B 347.63M USD | $571K 73.01K USD | $4.78 0.61 USD | $5 0.64 USD | $2.72B 347.63M USD | 28.82 | $0.17 0.02 USD | |
| Vitru VTRU | $9.76 — |
+2.74
|
$327.38M — | $8.62K — | $9.51 — | $10.02 — | $327.38M — | 16.82 | $0.58 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.41 0.89 USD |
-2.86
|
$1.61B 325.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 325.84M USD | 15.74 | $0.28 0.06 USD | |
| American Public Education APEI | $18.39 — |
+1.55
|
$323.21M — | $83.17K — | $17.89 — | $18.48 — | $323.21M — | 0 | -$2.62 — | |
| Ânima Holding S.A. ANIM3.SA | $3.98 0.81 USD |
0
|
$1.5B 304.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.43M USD | 0 | -$0.87 -0.1 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2899 0.04 USD |
0
|
$2.34B 299.72M USD | $17.63M 2.25M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.34B 299.72M USD | 0 | $0 0 USD | |
| Vasta Platform VSTA | $3.61 — |
-1.1
|
$288.57M — | $6.23K — | $3.61 — | $3.65 — | $288.57M — | 0 | -$0.14 — | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.41 0.44 USD |
+0.29
|
$2.2B 281.75M USD | $33.6K 4.3K USD | $3.4 0.43 USD | $3.47 0.44 USD | $2.2B 281.75M USD | 4.80 | $0.71 0.09 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $270 1.82 USD |
+1.12
|
$41.68B 281.34M USD | $360.9K 2.44K USD | $265 1.79 USD | $270 1.82 USD | $41.68B 281.34M USD | 25.35 | $10.65 0.07 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
-3.77
|
$1.84B 235.2M USD | $1.26M 161.11K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.84B 235.2M USD | 2.83 | $0.18 0.02 USD | |
| 3P Learning Limited 3PL.AX | $1.24 0.82 USD |
0
|
$340.47M 225.34M USD | $12.7K 8.41K USD | $1.24 0.82 USD | $1.24 0.82 USD | $340.47M 225.34M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.08 0.29 USD |
-5.02
|
$1.5B 208.45M USD | $18.69M 2.6M USD | $2.08 0.29 USD | $2.13 0.3 USD | $1.5B 208.45M USD | 0 | -$0.52 -0.07 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
+0.67
|
$1.5B 191.79M USD | $2.11M 270.05K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.3 0.42 USD |
+0.61
|
$1.37B 175.11M USD | $186K 23.78K USD | $3.28 0.42 USD | $3.36 0.43 USD | $1.37B 175.11M USD | 4.23 | $0.78 0.1 USD | |
| NIIT Limited NIITLTD.NS | $104.4 1.26 USD |
+2.15
|
$14.13B 171M USD | $45.59K 551.61 USD | $103.8 1.26 USD | $104.95 1.27 USD | $14.13B 171M USD | 79.09 | $1.32 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.81 0.1 USD |
+1.25
|
$1.3B 166.6M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.3B 166.6M USD | 3.85 | $0.21 0.03 USD | |
| SEG International Bhd 9792.KL | $0.64 0.14 USD |
0
|
$782M 166.28M USD | $321.8K 68.42K USD | $0.64 0.14 USD | $0.64 0.14 USD | $782M 166.28M USD | 64.00 | $0.01 0.002 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.7199 0.09 USD |
-1.37
|
$1.22B 155.67M USD | $14.16M 1.81M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $1.22B 155.67M USD | 5.53 | $0.13 0.02 USD | |
| JH Educational Technology INC. 1935.HK | $0.75 0.1 USD |
+5.63
|
$1.2B 153.51M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.2B 153.51M USD | 2.88 | $0.26 0.03 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.27 0.03 USD |
0
|
$1.12B 142.91M USD | $240K 30.69K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.12B 142.91M USD | 6.62 | $0.04 0.005 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.34 0.04 USD |
-1.47
|
$1B 128.3M USD | $135.46K 17.32K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1B 128.3M USD | 0 | -$0.02 -0.002 USD | |
| Ser Educacional S.A. SEER3.SA | $4.8 0.97 USD |
-0.62
|
$616.01M 124.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.01M 124.85M USD | 0 | -$0.22 -0.04 USD | |
| iHuman IH | $2.05 — |
+7.89
|
$108.12M — | $90.05K — | $1.9 — | $2.13 — | $108.12M — | 4.45 | $0.46 — | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.39 0.18 USD |
0
|
$845.19M 108.07M USD | $1.4M 179.01K USD | $1.39 0.18 USD | $1.43 0.18 USD | $845.19M 108.07M USD | 0 | -$0.07 -0.008 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.63 0.08 USD |
+1.61
|
$756M 96.66M USD | $194K 24.81K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $756M 96.66M USD | 1.74 | $0.36 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9799 0.21 USD |
+3.17
|
$441.64M 93.91M USD | $1.24M 263.19K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $441.64M 93.91M USD | 48.75 | $0.02 0.004 USD | |
| Skillsoft SKIL | $9.79 — |
+13.05
|
$79.24M — | $36.83K — | $8.43 — | $10.08 — | $79.24M — | 0 | -$43.28 — | |
| Keypath Education International, Inc. KED.AX | $0.53 0.35 USD |
0
|
$118.76M 78.6M USD | $12.62K 8.35K USD | $0.53 0.35 USD | $0.53 0.35 USD | $118.76M 78.6M USD | 0 | -$0.1 -0.06 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-0.71
|
$110.89M 73.39M USD | $51.41K 34.03K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $110.89M 73.39M USD | 13.90 | $0.05 0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.4199 0.05 USD |
-2.35
|
$553.61M 70.79M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $553.61M 70.79M USD | 4.61 | $0.09 0.01 USD | |
| Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
+0.59
|
$528.18M 67.53M USD | $495K 63.29K USD | $0.16 0.02 USD | $0.17 0.02 USD | $528.18M 67.53M USD | 17.10 | $0.01 0.001 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.39 0.08 USD |
+2.67
|
$303.45M 64.52M USD | $526.2K 111.89K USD | $0.38 0.08 USD | $0.39 0.08 USD | $303.45M 64.52M USD | 0 | $0 0 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $100 74.95 USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.22 0.03 USD |
0
|
$479.19M 61.27M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $479.19M 61.27M USD | 2.75 | $0.08 0.01 USD | |
| Bright Scholar Education BEDU | $2 — |
0
|
$59.45M — | $4.24K — | $1.99 — | $2 — | $59.45M — | 0 | -$1.52 — | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
0
|
$62.44M 46.8M USD | $84.3K 63.18K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.44M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
-1.71
|
$165.12M 45.36M USD | $76.39K 20.98K USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $165.12M 45.36M USD | 13.75 | $0.05 0.01 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $10.37M 291.73K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
0
|
$158.56M 33.71M USD | $572.6K 121.75K USD | $0.14 0.03 USD | $0.14 0.03 USD | $158.56M 33.71M USD | 0 | -$0.01 -0.002 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.16 0.12 USD |
+1.91
|
$38.86M 29.12M USD | $26K 19.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.86M 29.12M USD | 4.00 | $0.04 0.03 USD | |
| ATA Creativity Global AACG | $0.91 — |
0
|
$29.07M — | $3.23K — | $0.91 — | $0.93 — | $29.07M — | 0 | -$0.15 — | |
| Leader Education Limited 1449.HK | $0.34 0.04 USD |
+3.03
|
$226.67M 28.98M USD | $440K 56.26K USD | $0.34 0.04 USD | $0.34 0.04 USD | $226.67M 28.98M USD | 4.85 | $0.07 0.008 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.81 0.17 USD |
0
|
$136M 28.92M USD | $8K 1.7K USD | $0.81 0.17 USD | $0.81 0.17 USD | $136M 28.92M USD | 40.50 | $0.02 0.004 USD | |
| 2U TWOU | $0.34 — |
-0.58
|
$28.62M — | $1.87M — | $0.34 — | $0.3699 — | $28.62M — | 0 | -$3.9 — | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| PCS Edventures! PCSV | $0.2 — |
+3.36
|
$24.95M — | $5K — | $0.2 — | $0.2 — | $24.95M — | 0 | -$0.13 — | |
| China 21st Century Education Group Limited 1598.HK | $0.16 0.02 USD |
0
|
$179.99M 23.01M USD | $288K 36.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $179.99M 23.01M USD | 3.87 | $0.04 0.005 USD | |
| 17 Education & Technology YQ | $2.89 — |
+9.47
|
$22.4M — | $11.18K — | $2.61 — | $2.9 — | $22.4M — | 0 | -$4.71 — | |
| Bojun Education Company Limited 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 2.00 | $0.08 0.01 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $3.14 3.43 USD |
0
|
$16.44M 17.97M USD | $16.1K 17.6K USD | $3.08 3.37 USD | $3.19 3.49 USD | $16.44M 17.97M USD | 34.88 | $0.09 0.1 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.19 0.02 USD |
+0.53
|
$130.42M 16.68M USD | $38K 4.86K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $130.42M 16.68M USD | 0 | -$0.02 -0.002 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1799 0.12 USD |
0
|
$23.87M 15.8M USD | $10.53K 6.97K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $23.87M 15.8M USD | 0 | -$0.07 -0.04 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0021 USD |
-5.56
|
$114.79M 14.68M USD | $516K 65.98K USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $114.79M 14.68M USD | 0 | -$0.01 -0.001 USD | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
+1.1
|
$14.21M — | $5.73K — | $0.92 — | $0.93 — | $14.21M — | 0 | -$1.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}