Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (660)
- {{item.name}}
- Все секторы
- Материалы (660)
Другие драгоценные металлы и их добыча (660)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.11 — |
+1.57
|
$11.29B — | $83.6K — | $6.99 — | $7.2 — | $11.29B — | 15.80 | $0.45 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.1 2.66 USD |
+0.1
|
$53.04B 7.37B USD | $23.68M 3.29M USD | $18.61 2.59 USD | $19.15 2.66 USD | $53.04B 7.37B USD | 32.37 | $0.59 0.08 USD | |
| Fresnillo FNLPF | $7.58 — |
+0.33
|
$5.58B — | $10.35K — | $7.46 — | $7.6 — | $5.58B — | 23.67 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $5.92 — |
+2.29
|
$5.33B — | $192.57K — | $5.8 — | $5.97 — | $5.33B — | 0 | -$0.48 — | |
| Impala Platinum Holdings Limited IPHB.F | $5.36 5.86 USD |
-2.19
|
$4.82B 5.27B USD | $30.34K 33.16K USD | $5.32 5.82 USD | $5.5 6.01 USD | $4.82B 5.27B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.11 — |
-1.04
|
$4.35B — | $898.71K — | $16.9 — | $17.26 — | $4.35B — | 171.09 | $0.1 — | |
| Hecla Mining Company HCL.DE | $5.14 5.62 USD |
0
|
$3.22B 3.52B USD | $12.94K 14.14K USD | $5.1 5.57 USD | $5.17 5.66 USD | $3.22B 3.52B USD | 0 | -$0.13 -0.1 USD | |
| Hecla Mining Company HL | $5.49 — |
-1.79
|
$3.44B — | $9.65M — | $5.43 — | $5.62 — | $3.44B — | 0 | -$0.14 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $22.82 16.93 USD |
-0.09
|
$4.59B 3.41B USD | $62.54K 46.41K USD | $22.67 16.82 USD | $23.03 17.09 USD | $4.59B 3.41B USD | 91.28 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54 6.9 USD |
+0.47
|
$21.41B 2.74B USD | $645.2K 82.5K USD | $53.1 6.79 USD | $54.95 7.03 USD | $21.41B 2.74B USD | 0 | -$2.55 -0.3 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.21 6.83 USD |
+2.68
|
$3.65B 2.71B USD | $11.87K 8.81K USD | $9.08 6.74 USD | $9.21 6.83 USD | $3.65B 2.71B USD | 0 | -$0.45 -0.3 USD | |
| China Gold International Resources JINFF | $6.76 — |
+4.64
|
$2.68B — | $2.18K — | $6.65 — | $6.76 — | $2.68B — | 0 | -$0.33 — | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.31 2.13 USD |
+0.33
|
$11.65B 1.62B USD | $8.59M 1.19M USD | $14.97 2.08 USD | $15.33 2.13 USD | $11.65B 1.62B USD | 22.85 | $0.67 0.09 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.36 9.17 USD |
-0.8
|
$1.82B 1.35B USD | $399.96K 296.79K USD | $12.25 9.09 USD | $12.6 9.35 USD | $1.82B 1.35B USD | 10.74 | $1.15 0.85 USD | |
| SilverCrest Metals SILV | $9.07 — |
-1.2
|
$1.34B — | $2.12M — | $8.98 — | $9.24 — | $1.34B — | 10.79 | $0.84 — | |
| Zimplats Holdings Limited ZIM.AX | $16.51 10.93 USD |
-2.13
|
$1.78B 1.18B USD | $9.51K 6.29K USD | $16.51 10.93 USD | $17.17 11.36 USD | $1.78B 1.18B USD | 31.15 | $0.53 0.35 USD | |
| Endeavour Silver Corp. EJD.F | $3.26 3.57 USD |
+3.16
|
$796.93M 871.15M USD | $6.05K 6.61K USD | $3.2 3.5 USD | $3.28 3.58 USD | $796.93M 871.15M USD | 0 | -$0.01 -0.01 USD | |
| Endeavour Silver Corp. EDR.TO | $4.77 3.54 USD |
-0.21
|
$1.15B 850.72M USD | $709.5K 526.49K USD | $4.68 3.47 USD | $4.81 3.57 USD | $1.15B 850.72M USD | 0 | -$0.01 -0.007 USD | |
| Endeavour Silver EXK | $3.5 — |
+0.29
|
$841.19M — | $5.51M — | $3.44 — | $3.53 — | $841.19M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $11.1 — |
-1.33
|
$767.91M — | $348.53K — | $10.89 — | $11.26 — | $767.91M — | 52.85 | $0.21 — | |
| G Mining Ventures GMINF | $1.55 — |
+1.97
|
$701.04M — | $90.9K — | $1.54 — | $1.63 — | $701.04M — | 0 | -$0.02 — | |
| Aris Mining Corporation ARIS.TO | $5.58 4.14 USD |
+2.57
|
$849.03M 630.03M USD | $864.05K 641.18K USD | $5.4 4.01 USD | $5.74 4.26 USD | $849.03M 630.03M USD | 50.72 | $0.11 0.08 USD | |
| Solaris Resources Inc. SLS.TO | $5.19 3.85 USD |
-1.33
|
$782.81M 580.89M USD | $68.72K 50.99K USD | $5.18 3.84 USD | $5.31 3.94 USD | $782.81M 580.89M USD | 0 | -$0.37 -0.2 USD | |
| McEwen Mining Inc. MUX.TO | $14.44 10.72 USD |
-0.89
|
$713.92M 529.77M USD | $27.11K 20.12K USD | $14.28 10.6 USD | $14.7 10.91 USD | $713.92M 529.77M USD | 6.36 | $2.27 1.68 USD | |
| McEwen Mining MUX | $10.6 — |
-0.84
|
$524.07M — | $619.37K — | $10.45 — | $10.81 — | $524.07M — | 6.38 | $1.66 — | |
| GoGold Resources Inc. GGD.TO | $1.65 1.22 USD |
+1.23
|
$542.21M 402.35M USD | $835.26K 619.82K USD | $1.6 1.19 USD | $1.67 1.24 USD | $542.21M 402.35M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources GLGDF | $1.2 — |
+0.77
|
$398.74M — | $184.23K — | $1.18 — | $1.22 — | $398.74M — | 0 | -$0.01 — | |
| Perpetua Resources Corp. PPTA.TO | $7.75 5.75 USD |
+1.57
|
$499.96M 371M USD | $8.69K 6.44K USD | $7.63 5.66 USD | $7.88 5.85 USD | $499.96M 371M USD | 0 | -$0.38 -0.2 USD | |
| Perpetua Resources PPTA | $5.69 — |
+1.07
|
$367.66M — | $87.68K — | $5.59 — | $5.76 — | $367.66M — | 0 | -$0.28 — | |
| New Pacific Metals NEWP | $2.12 — |
-4.07
|
$363.08M — | $188.36K — | $2.09 — | $2.23 — | $363.08M — | 0 | -$0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $2.85 2.11 USD |
-4.68
|
$488.11M 362.2M USD | $60.53K 44.92K USD | $2.85 2.11 USD | $3.03 2.25 USD | $488.11M 362.2M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.64
|
$363.05M 269.41M USD | $34.67K 25.73K USD | $3.91 2.9 USD | $4.12 3.06 USD | $363.05M 269.41M USD | 0 | -$0.15 -0.1 USD | |
| Metalla Royalty & Streaming MTA | $2.92 — |
-2.99
|
$267.03M — | $493.2K — | $2.87 — | $3.03 — | $267.03M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.83 — |
-1.61
|
$267.01M — | $413.1K — | $1.82 — | $1.89 — | $267.01M — | 0 | -$0.17 — | |
| AbraSilver Resource Corp. 1AH0.F | $0.3599 0.39 USD |
+4.41
|
$228.8M 250.11M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $228.8M 250.11M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.52 0.39 USD |
+1.96
|
$324.48M 240.78M USD | $971.55K 720.95K USD | $0.5 0.37 USD | $0.53 0.39 USD | $324.48M 240.78M USD | 0 | -$0.03 -0.02 USD | |
| AbraSilver Resource ABBRF | $0.38 — |
+1.07
|
$238.62M — | $504.24K — | $0.3599 — | $0.39 — | $238.62M — | 0 | -$0.02 — | |
| 29Metals Limited 29M.AX | $0.5 0.33 USD |
+3.09
|
$350.85M 232.21M USD | $1.95M 1.29M USD | $0.4799 0.31 USD | $0.51 0.33 USD | $350.85M 232.21M USD | 0 | -$0.8 -0.5 USD | |
| Sylvania Platinum SAPLF | $0.88 — |
-4.14
|
$230.21M — | $21K — | $0.88 — | $0.88 — | $230.21M — | 14.66 | $0.06 — | |
| AIC Mines Limited A1M.AX | $0.5799 0.38 USD |
+8.41
|
$268.23M 177.53M USD | $1.98M 1.31M USD | $0.54 0.36 USD | $0.5899 0.39 USD | $268.23M 177.53M USD | 58.00 | $0.01 0.006 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.36M — | $500K — | $0.11 — | $0.11 — | $177.36M — | 0 | -$0.01 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.23 1.65 USD |
+2.29
|
$228.53M 169.58M USD | $47.19K 35.02K USD | $2.14 1.59 USD | $2.25 1.67 USD | $228.53M 169.58M USD | 0 | -$0.07 -0.05 USD | |
| Bougainville Copper Limited BOU1.F | $0.38 0.42 USD |
+4.6
|
$154.57M 168.96M USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $154.57M 168.96M USD | 0 | $0 0 USD | |
| Platinum Group Metals PLG | $1.64 — |
0
|
$168.07M — | $431.6K — | $1.57 — | $1.64 — | $168.07M — | 0 | -$0.05 — | |
| Bougainville Copper Limited BOC.AX | $0.5999 0.4 USD |
0
|
$240.64M 159.27M USD | $59.82K 39.59K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $240.64M 159.27M USD | 0 | -$0.01 -0.006 USD | |
| Chesapeake Gold CHPGF | $2.28 — |
-1.94
|
$153.26M — | $59.78K — | $2.24 — | $2.29 — | $153.26M — | 0 | -$0.07 — | |
| Santana Minerals Limited SMI.AX | $1.12 0.74 USD |
0
|
$230.49M 152.55M USD | $433.43K 286.87K USD | $1.12 0.74 USD | $1.14 0.75 USD | $230.49M 152.55M USD | 0 | -$0.05 -0.03 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.1M 727.45K USD | $0.16 0.1 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $2.87 2.13 USD |
-3.04
|
$193.34M 143.47M USD | $118.32K 87.8K USD | $2.8 2.08 USD | $3.14 2.33 USD | $193.34M 143.47M USD | 0 | -$0.09 -0.06 USD | |
| Lucara Diamond Corp. LUC.ST | $2.7 0.26 USD |
+2.08
|
$1.28B 125.39M USD | $9.21K 898.91 USD | $2.64 0.26 USD | $2.72 0.27 USD | $1.28B 125.39M USD | 0 | -$0.66 -0.06 USD | |
| Lucara Diamond LUCRF | $0.26 — |
+2.97
|
$120.79M — | $8K — | $0.25 — | $0.26 — | $120.79M — | 0 | -$0.06 — | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
+2.94
|
$160.62M 119.19M USD | $64.5K 47.86K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $160.62M 119.19M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.22 0.91 USD |
0
|
$160.06M 118.78M USD | $150.61K 111.76K USD | $1.19 0.88 USD | $1.22 0.91 USD | $160.06M 118.78M USD | 122.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines ASM | $0.9 — |
0
|
$118.08M — | $1.09M — | $0.8599 — | $0.91 — | $118.08M — | 0 | $0 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+1.04
|
$167.47M 110.84M USD | $2.11M 1.4M USD | $0.1 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| Sidney Resources SDRC | $0.2899 — |
-1.02
|
$107.64M — | $37.16K — | $0.28 — | $0.2999 — | $107.64M — | 0 | $0 — | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
+4
|
$140.22M 92.81M USD | $26.49M 17.53M USD | $0.05 0.03 USD | $0.05 0.03 USD | $140.22M 92.81M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.3499 — |
+14.31
|
$90.76M — | $985.23K — | $0.25 — | $0.39 — | $90.76M — | 0 | $0 — | |
| Carnaby Resources Limited CNB.AX | $0.8 0.53 USD |
+12.68
|
$130.28M 86.22M USD | $961.85K 636.61K USD | $0.6999 0.46 USD | $0.8199 0.54 USD | $130.28M 86.22M USD | 0 | -$0.07 -0.04 USD | |
| BrightRock Gold BRGC | $0.26 — |
0
|
$85.33M — | $1.41K — | $0.22 — | $0.26 — | $85.33M — | 0.10 | $2.5 — | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$111.54M 82.77M USD | $9.28K 6.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. DEF.V | $0.4299 0.32 USD |
+1.19
|
$108.86M 80.78M USD | $4.71M 3.5M USD | $0.34 0.25 USD | $0.54 0.4 USD | $108.86M 80.78M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
0
|
$118.4M 78.37M USD | $1.89M 1.25M USD | $0.07 0.05 USD | $0.07 0.05 USD | $118.4M 78.37M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.13 0.08 USD |
-7.41
|
$117.59M 77.83M USD | $49.19K 32.56K USD | $0.13 0.08 USD | $0.13 0.09 USD | $117.59M 77.83M USD | 0 | -$0.02 -0.01 USD | |
| China Silver Group Limited 0815.HK | $0.3099 0.04 USD |
+3.39
|
$595.99M 76.21M USD | $15.93M 2.04M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $595.99M 76.21M USD | 30.50 | $0.01 0.001 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
0
|
$99.43M 73.78M USD | $107.97K 80.12K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $99.43M 73.78M USD | 0 | -$0.2 -0.1 USD | |
| Goliath Resources GOTRF | $0.68 — |
+0.74
|
$73.12M — | $12.58K — | $0.68 — | $0.6899 — | $73.12M — | 0 | -$0.15 — | |
| Integra Resources Corp. ITR.V | $1.04 0.77 USD |
0
|
$92M 68.27M USD | $32.68K 24.25K USD | $1.03 0.76 USD | $1.06 0.79 USD | $92M 68.27M USD | 0 | -$0.71 -0.5 USD | |
| Integra Resources ITRG | $0.76 — |
-2.13
|
$67.65M — | $164.06K — | $0.75 — | $0.8 — | $67.65M — | 0 | -$0.52 — | |
| Bear Creek Mining BCEKF | $0.2999 — |
-1.63
|
$67.16M — | $123.3K — | $0.28 — | $0.2999 — | $67.16M — | 0 | -$0.23 — | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-1.37
|
$99.48M 65.84M USD | $202.96K 134.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.39 0.29 USD |
-6.1
|
$87.62M 65.02M USD | $511.89K 379.85K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $87.62M 65.02M USD | 0 | -$0.31 -0.2 USD | |
| Teuton Resources TEUTF | $1.04 — |
0
|
$59.64M — | $14.64K — | $1.03 — | $1.04 — | $59.64M — | 0 | -$0.04 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.22 0.16 USD |
0
|
$80.31M 59.6M USD | $210.72K 156.36K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.31M 59.6M USD | 0 | -$0.01 -0.007 USD | |
| Teuton Resources Corp. TUO.V | $1.4 1.04 USD |
-0.71
|
$80.29M 59.58M USD | $13.09K 9.72K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.29M 59.58M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals SLVTF | $0.16 — |
-1.05
|
$59.06M — | $288.87K — | $0.16 — | $0.16 — | $59.06M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.25 — |
-0.98
|
$56.32M — | $377.05K — | $0.25 — | $0.26 — | $56.32M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | $0.34 0.25 USD |
-2.9
|
$74.72M 55.45M USD | $351.46K 260.8K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $74.72M 55.45M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+3.79
|
$50.07M 54.73M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $50.07M 54.73M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
+4.26
|
$71.43M 53M USD | $796.09K 590.75K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $71.43M 53M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+4.65
|
$52.53M — | $601.32K — | $0.17 — | $0.19 — | $52.53M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$69.22M 51.37M USD | $650.92K 483.02K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $69.22M 51.37M USD | 0 | -$0.04 -0.02 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.16 0.18 USD |
+0.37
|
$46.92M 51.29M USD | $592.9K 648.12K USD | $0.16 0.18 USD | $0.17 0.18 USD | $46.92M 51.29M USD | 16.42 | $0.01 0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.69
|
$50.97M — | $604.39K — | $0.1799 — | $0.19 — | $50.97M — | 0 | -$0.03 — | |
| Sotkamo Silver AB VSO.F | $0.1499 0.17 USD |
-0.77
|
$46.39M 50.71M USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $46.39M 50.71M USD | 15.46 | $0.01 0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
-1.84
|
$45.89M 50.16M USD | $350 382.6 USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.89M 50.16M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.32 — |
-2.77
|
$49.32M — | $54.18K — | $0.32 — | $0.32 — | $49.32M — | 0 | -$0.32 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.4099 0.3 USD |
-8.89
|
$62.6M 46.46M USD | $135.9K 100.85K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $62.6M 46.46M USD | 0 | -$0.44 -0.3 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
-3.57
|
$60.62M 44.98M USD | $288.4K 214.01K USD | $0.13 0.1 USD | $0.14 0.1 USD | $60.62M 44.98M USD | 0 | $0 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-6.25
|
$67.44M 44.63M USD | $3.3M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $67.44M 44.63M USD | 0 | $0 0 USD | |
| American Creek Resources ACKRF | $0.1 — |
-6.84
|
$44.58M — | $42.13K — | $0.1 — | $0.1 — | $44.58M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $6.58K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Talisman Mining Limited TLM.AX | $0.34 0.23 USD |
+4.62
|
$64.03M 42.38M USD | $643.94K 426.19K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $64.03M 42.38M USD | 0 | -$0.01 -0.006 USD | |
| Scottie Resources Corp. SCOT.V | $0.19 0.14 USD |
0
|
$55.47M 41.16M USD | $93K 69.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.47M 41.16M USD | 0 | -$0.08 -0.05 USD | |
| Scottie Resources SCTSF | $0.13 — |
-0.75
|
$40.79M — | $19.03K — | $0.13 — | $0.14 — | $40.79M — | 0 | -$0.06 — | |
| Metallic Minerals Corp. MMG.V | $0.32 0.24 USD |
+1.59
|
$54.4M 40.36M USD | $8.79K 6.53K USD | $0.32 0.23 USD | $0.32 0.24 USD | $54.4M 40.36M USD | 0 | -$0.04 -0.02 USD | |
| Metallic Minerals MMNGF | $0.23 — |
+4.65
|
$40M — | $81.51K — | $0.23 — | $0.2399 — | $40M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08999 — |
+1.41
|
$40M — | $166.52K — | $0.08 — | $0.08999 — | $40M — | 0 | -$0.03 — | |
| Western Alaska Minerals Corp. WAM.V | $0.6199 0.46 USD |
-1.59
|
$53.57M 39.75M USD | $32.12K 23.83K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $53.57M 39.75M USD | 0 | -$0.22 -0.1 USD | |
| Brixton Metals Corporation BBB.V | $0.1199 0.09 USD |
0
|
$53.24M 39.51M USD | $128.5K 95.35K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $53.24M 39.51M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||