Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чили (1)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- Other OTC (35)
- Paris (1)
- Prague (2)
- Qatar (6)
- Santiago (1)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (307)
- {{item.name}}
- Все секторы
- Финансовые услуги (307)
Страхование-Многоотраслевое (307)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $414.75 — |
-0.24
|
$943.75B — | $3.69K — | $413.42 — | $416.33 — | $943.75B — | 10.65 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $106.41 21.57 USD |
+0.27
|
$4.62T 936.93B USD | $9.33K 1.89K USD | $105.85 21.45 USD | $106.95 21.68 USD | $4.62T 936.93B USD | 12.23 | $8.7 1.76 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $381.75 417.3 USD |
-0.2
|
$828.91B 906.11B USD | $6.9K 7.54K USD | $380.7 416.16 USD | $383.05 418.73 USD | $828.91B 906.11B USD | 12.23 | $31.19 34.09 USD | |
| Berkshire Hathaway Inc. BRK.NE | $31.75 23.56 USD |
+0.86
|
$1.21T 901.5B USD | $43.42K 32.22K USD | $31.5 23.37 USD | $31.75 23.56 USD | $1.21T 901.5B USD | 10.94 | $2.9 2.15 USD | |
| Berkshire Hathaway BRK-A | $629,375 — |
+0.68
|
$900.82B — | $14.37K — | $622,141.1 — | $629,555 — | $900.82B — | 12.37 | $50.85K — | |
| Berkshire Hathaway Inc. BRK-B | $416.94 — |
+0.92
|
$900.82B — | $2.91M — | $413.7 — | $417.33 — | $900.82B — | 12.29 | $33.9 — | |
| Allianz SE 0M6S.IL | $267.4 292.3 USD |
+0.49
|
$104.68B 114.43B USD | $30.64K 33.49K USD | $262.2 286.62 USD | $268 292.96 USD | $104.68B 114.43B USD | 12.62 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $267.4 292.3 USD |
+0.41
|
$104.68B 114.43B USD | $741.87K 810.97K USD | $265.7 290.45 USD | $267.9 292.85 USD | $104.68B 114.43B USD | 12.62 | $21.18 23.15 USD | |
| Allianz SE ALIZY | $28.97 — |
+0.48
|
$113.76B — | $101.4K — | $28.93 — | $29.07 — | $113.76B — | 12.54 | $2.31 — | |
| AXA SA 0HAR.IL | $33.67 36.81 USD |
+0.46
|
$77.27B 84.47B USD | $3.1M 3.39M USD | $33.48 36.6 USD | $33.76 36.9 USD | $77.27B 84.47B USD | 11.69 | $2.88 3.15 USD | |
| AXA SA AXA.F | $33.82 36.97 USD |
+1.05
|
$76.17B 83.26B USD | $9.63K 10.53K USD | $33.19 36.28 USD | $33.82 36.97 USD | $76.17B 83.26B USD | 11.74 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.69 36.83 USD |
+0.54
|
$75.88B 82.94B USD | $12.24K 13.38K USD | $33.5 36.62 USD | $33.76 36.9 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| AXA SA CS.PA | $33.69 36.83 USD |
+0.42
|
$75.88B 82.94B USD | $5.5M 6.01M USD | $33.49 36.61 USD | $33.78 36.93 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| AXA SA AXAHY | $36.67 — |
+0.82
|
$82.59B — | $83.12K — | $36.48 — | $36.78 — | $82.59B — | 11.67 | $3.14 — | |
| Zurich Insurance Group AG 0QP2.IL | $472.1 537.15 USD |
+1.19
|
$69.09B 78.61B USD | $32.31K 36.77K USD | $470.3 535.1 USD | $474.8 540.22 USD | $69.09B 78.61B USD | 16.51 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.8 536.81 USD |
+0.58
|
$67.93B 77.29B USD | $519.76K 591.37K USD | $470.1 534.87 USD | $475.9 541.47 USD | $67.93B 77.29B USD | 17.60 | $26.8 30.49 USD | |
| Zurich Insurance Group AG ZURVY | $52.02 — |
+0.27
|
$74.97B — | $77.4K — | $51.76 — | $52.08 — | $74.97B — | 17.45 | $2.98 — | |
| American AIG | $80.54 — |
+2.29
|
$53.45B — | $5.75M — | $78.86 — | $80.77 — | $53.45B — | 12.03 | $6.69 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $24.83 27.14 USD |
+0.16
|
$41.62B 45.49B USD | $167.05K 182.6K USD | $24.8 27.11 USD | $24.96 27.28 USD | $41.62B 45.49B USD | 9.29 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $13.62 — |
+0.07
|
$42.29B — | $9.12K — | $13.47 — | $13.62 — | $42.29B — | 10.55 | $1.29 — | |
| Assicurazioni Generali S.p.A. G.MI | $24.88 27.2 USD |
+0.16
|
$38.63B 42.22B USD | $6.83M 7.47M USD | $24.77 27.08 USD | $24.96 27.28 USD | $38.63B 42.22B USD | 10.45 | $2.38 2.6 USD | |
| Arch Capital ACGL | $100.99 — |
+2.2
|
$37.92B — | $1.4M — | $99.27 — | $101.28 — | $37.92B — | 7.97 | $12.67 — | |
| The Hartford Financial Services HIG | $103.17 — |
+0.98
|
$30.51B — | $2.52M — | $102.47 — | $103.57 — | $30.51B — | 11.75 | $8.78 — | |
| Sun Life Financial Inc. SLF.TO | $70.37 52.22 USD |
+0.36
|
$40.89B 30.34B USD | $1.36M 1.01M USD | $69.97 51.92 USD | $70.54 52.34 USD | $40.89B 30.34B USD | 13.30 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.25 15.03 USD |
0
|
$40.63B 30.15B USD | $634 470.47 USD | $20.25 15.03 USD | $20.25 15.03 USD | $40.63B 30.15B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial SLF | $51.7 — |
+0.39
|
$30.04B — | $369.46K — | $51.33 — | $51.84 — | $30.04B — | 13.29 | $3.89 — | |
| Sun Life Financial Inc. SLF-PG.TO | $17.25 12.8 USD |
0
|
$40.18B 29.82B USD | $50.4K 37.4K USD | $17.05 12.65 USD | $17.25 12.8 USD | $40.18B 29.82B USD | 2.63 | $6.55 4.86 USD | |
| Sampo Oyj 0HAG.IL | $40.46 44.22 USD |
-0.36
|
$22.18B 24.25B USD | $3.19M 3.48M USD | $40.31 44.06 USD | $40.59 44.37 USD | $22.18B 24.25B USD | 28.48 | $1.42 1.55 USD | |
| Sampo Oyj SAMPO.HE | $40.53 44.3 USD |
+0.12
|
$20.34B 22.23B USD | $339.7K 371.34K USD | $40.28 44.03 USD | $40.59 44.37 USD | $20.34B 22.23B USD | 17.39 | $2.33 2.55 USD | |
| Sampo Oyj SAXPY | $21.97 — |
+0.23
|
$22.1B — | $20.16K — | $21.91 — | $22.02 — | $22.1B — | 17.29 | $1.27 — | |
| Talanx AG 0QA8.IL | $71.43 78.08 USD |
+0.14
|
$19.1B 20.88B USD | $6.2K 6.77K USD | $70.95 77.56 USD | $71.95 78.65 USD | $19.1B 20.88B USD | 13.78 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $624 709.98 USD |
-4.88
|
$18.06B 20.55B USD | $35.43K 40.31K USD | $624 709.98 USD | $637.2 725 USD | $18.06B 20.55B USD | 13.58 | $45.92 52.25 USD | |
| Swiss Life Holding AG SZLMY | $36.58 — |
-1.24
|
$20.3B — | $3.95K — | $35 — | $36.58 — | $20.3B — | 17.75 | $2.06 — | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
-0.56
|
$18.5B 20.23B USD | $97.2K 106.25K USD | $70.95 77.56 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLHN.SW | $626.6 712.94 USD |
-5.43
|
$17.39B 19.79B USD | $211.95K 241.15K USD | $623.6 709.52 USD | $637.4 725.22 USD | $17.39B 19.79B USD | 16.92 | $37.03 42.13 USD | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.9 — |
-0.4
|
$18.5B — | $14.81K — | $24.85 — | $25.05 — | $18.5B — | 3.41 | $7.3 — | |
| Aviva plc AVVIY | $12.68 — |
0
|
$17.12B — | $10.91K — | $12.44 — | $12.71 — | $17.12B — | 13.48 | $0.94 — | |
| NN Group N.V. 0QVV.IL | $45.71 49.96 USD |
+0.21
|
$12.97B 14.18B USD | $49.62K 54.24K USD | $45.35 49.57 USD | $45.85 50.12 USD | $12.97B 14.18B USD | 33.60 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
+1.12
|
$12.54B 13.71B USD | $3.3M 3.61M USD | $6.29 6.87 USD | $6.34 6.93 USD | $12.54B 13.71B USD | 0 | -$0.66 -0.7 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.17 6.93 USD |
-0.81
|
$67.25B 13.63B USD | $3M 607.24K USD | $34.1 6.91 USD | $34.36 6.96 USD | $67.25B 13.63B USD | 8.35 | $4.09 0.83 USD | |
| NN Group N.V. NNGRY | $24.65 — |
-0.48
|
$13.6B — | $14.93K — | $24.62 — | $24.7 — | $13.6B — | 11.20 | $2.2 — | |
| NN Group N.V. NN.AS | $45.47 49.7 USD |
-0.61
|
$12.42B 13.57B USD | $534.58K 584.37K USD | $45.34 49.56 USD | $45.84 50.11 USD | $12.42B 13.57B USD | 11.25 | $4.04 4.42 USD | |
| Arch Capital Group Ltd. ACGLO | $22.94 — |
-0.13
|
$13.38B — | $10.2K — | $22.82 — | $22.97 — | $13.38B — | 4.89 | $4.69 — | |
| Equitable EQH | $40.73 — |
+1.22
|
$13.25B — | $2.06M — | $40.08 — | $40.76 — | $13.25B — | 12.23 | $3.33 — | |
| BB Seguridade Participações BBSEY | $6.66 — |
+0.76
|
$13.2B — | $16K — | $6.65 — | $6.68 — | $13.2B — | 8.32 | $0.8 — | |
| Tryg A/S 0R78.IL | $142.45 20.89 USD |
-0.28
|
$88.65B 13B USD | $47.3K 6.94K USD | $141.8 20.79 USD | $143.2 21 USD | $88.65B 13B USD | 23.86 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $142 20.82 USD |
-0.35
|
$87.39B 12.81B USD | $638.21K 93.57K USD | $141.7 20.78 USD | $143.2 21 USD | $87.39B 12.81B USD | 24.02 | $5.91 0.87 USD | |
| Aegon Ltd. AGN.AS | $6.31 6.9 USD |
+0.57
|
$11.14B 12.18B USD | $6.5M 7.11M USD | $6.28 6.87 USD | $6.34 6.93 USD | $11.14B 12.18B USD | 0 | -$0.09 -0.09 USD | |
| Aegon AEG | $6.88 — |
+0.88
|
$12.14B — | $2.4M — | $6.8 — | $6.88 — | $12.14B — | 0 | -$0.1 — | |
| Aegon Ltd. AEGOF | $6.88 — |
+1.18
|
$12.07B — | $2.35K — | $6.88 — | $6.88 — | $12.07B — | 0 | -$0.1 — | |
| ASR Nederland N.V. 0RHS.IL | $48.66 53.19 USD |
+0.49
|
$10.46B 11.44B USD | $100.23K 109.57K USD | $48.43 52.94 USD | $48.71 53.25 USD | $10.46B 11.44B USD | 2.86 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.54 53.06 USD |
-0.14
|
$10.25B 11.2B USD | $334.66K 365.83K USD | $48.43 52.94 USD | $48.74 53.28 USD | $10.25B 11.2B USD | 9.22 | $5.26 5.75 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,674.25 20.26 USD |
-0.15
|
$826.23B 10B USD | $15.27K 184.69 USD | $1,659.55 20.08 USD | $1,679.95 20.32 USD | $826.23B 10B USD | 44.97 | $37.23 0.45 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.89 3.22 USD |
-0.56
|
$47.67B 9.66B USD | $2.13M 431.53K USD | $15.82 3.21 USD | $16.05 3.25 USD | $47.67B 9.66B USD | 13.13 | $1.21 0.25 USD | |
| ageas SA/NV 0Q99.IL | $46.8 51.16 USD |
+1.15
|
$8.8B 9.62B USD | $21.33K 23.32K USD | $46.12 50.42 USD | $46.84 51.2 USD | $8.8B 9.62B USD | 9.43 | $4.96 5.42 USD | |
| ageas SA/NV AGS.BR | $47.02 51.4 USD |
+1.82
|
$8.64B 9.44B USD | $508.98K 556.39K USD | $46.04 50.33 USD | $47.02 51.4 USD | $8.64B 9.44B USD | 9.05 | $5.19 5.67 USD | |
| Old Republic ORI | $32.21 — |
+0.91
|
$8.76B — | $1.03M — | $31.94 — | $32.26 — | $8.76B — | 12.53 | $2.57 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.7 2.95 USD |
+0.37
|
$7.81B 8.54B USD | $553 604.5 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.81B 8.54B USD | 13.48 | $0.2 0.22 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
-0.3
|
$7.6B 8.31B USD | $1.41M 1.54M USD | $2.68 2.93 USD | $2.7 2.95 USD | $7.6B 8.31B USD | 11.19 | $0.24 0.26 USD | |
| Bâloise Holding AG 0QQ3.IL | $149 169.53 USD |
+0.68
|
$7B 7.96B USD | $4.23K 4.81K USD | $142.9 162.59 USD | $149.7 170.33 USD | $7B 7.96B USD | 12.63 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
+0.51
|
$7.19B 7.86B USD | $67.47K 73.75K USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.19B 7.86B USD | 11.18 | $0.21 0.23 USD | |
| Mapfre, S.A. MAP.MC | $2.35 2.56 USD |
+0.34
|
$7.19B 7.86B USD | $3.58M 3.92M USD | $2.34 2.55 USD | $2.35 2.57 USD | $7.19B 7.86B USD | 10.66 | $0.22 0.24 USD | |
| Bâloise Holding AG BALN.SW | $149.7 170.33 USD |
+0.6
|
$6.8B 7.74B USD | $113.38K 129K USD | $148.3 168.73 USD | $149.9 170.55 USD | $6.8B 7.74B USD | 28.35 | $5.28 6.01 USD | |
| Helvetia Holding AG HELN.SW | $128.2 145.86 USD |
+0.63
|
$6.77B 7.71B USD | $60.66K 69.02K USD | $127.3 144.84 USD | $128.5 146.21 USD | $6.77B 7.71B USD | 24.46 | $5.24 5.96 USD | |
| Athene Holding Ltd. ATH-PA | $24.05 — |
-0.63
|
$7.54B — | $24.7K — | $24 — | $24.1 — | $7.54B — | 3.02 | $7.96 — | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.21 10.07 USD |
+2.7
|
$6.67B 7.29B USD | $287.31K 314.06K USD | $8.99 9.83 USD | $9.27 10.13 USD | $6.67B 7.29B USD | 9.30 | $0.99 1.08 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.26 10.12 USD |
+2.66
|
$6.64B 7.25B USD | $3.1M 3.39M USD | $8.99 9.83 USD | $9.28 10.14 USD | $6.64B 7.25B USD | 6.01 | $1.54 1.68 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.09 68.34 USD |
+1.53
|
$9.06B 6.72B USD | $488.36K 362.39K USD | $90.27 66.99 USD | $92.18 68.4 USD | $9.06B 6.72B USD | 12.71 | $7.24 5.37 USD | |
| The Company for Cooperative Insurance 8010.SR | $141.8 37.83 USD |
-0.42
|
$21.27B 5.67B USD | $491.12K 131.02K USD | $137.4 36.65 USD | $144.6 38.58 USD | $21.27B 5.67B USD | 28.82 | $4.92 1.31 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.05 40.5 USD |
+0.82
|
$4.37B 4.78B USD | $11.31K 12.36K USD | $36.8 40.23 USD | $37.1 40.56 USD | $4.37B 4.78B USD | 7.96 | $4.65 5.08 USD | |
| The New India Assurance Company Limited NIACL.NS | $235.7 2.85 USD |
+1.12
|
$388.77B 4.7B USD | $184.78K 2.24K USD | $225 2.72 USD | $237.9 2.88 USD | $388.77B 4.7B USD | 41.64 | $5.66 0.07 USD | |
| Enstar ESGR | $310 — |
+0.35
|
$4.55B — | $49.22K — | $306.24 — | $310.68 — | $4.55B — | 5.99 | $51.71 — | |
| Vienna Insurance Group AG 0MZX.IL | $31.25 34.16 USD |
0
|
$4B 4.37B USD | $36 39.35 USD | $31.2 34.11 USD | $31.65 34.6 USD | $4B 4.37B USD | 4.70 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $31.2 34.11 USD |
-0.95
|
$3.99B 4.37B USD | $27.38K 29.93K USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.99B 4.37B USD | 7.23 | $4.31 4.71 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.33 6.35 USD |
+1.36
|
$20.11B 4.08B USD | $5.25M 1.06M USD | $30.76 6.23 USD | $31.57 6.4 USD | $20.11B 4.08B USD | 8.75 | $3.58 0.73 USD | |
| Topdanmark A/S 0QCQ.IL | $303.5 44.5 USD |
+0.36
|
$27.03B 3.96B USD | $4.62K 677.1 USD | $300.4 44.04 USD | $303.4 44.48 USD | $27.03B 3.96B USD | 21.92 | $13.84 2.03 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $554.6 6.71 USD |
+1.26
|
$324.63B 3.93B USD | $23.5K 284.34 USD | $543.95 6.58 USD | $559 6.76 USD | $324.63B 3.93B USD | 38.48 | $14.41 0.17 USD | |
| Topdanmark A/S TOP.CO | $301.2 44.16 USD |
-0.46
|
$26.77B 3.92B USD | $70.27K 10.3K USD | $299.4 43.9 USD | $304.4 44.63 USD | $26.77B 3.92B USD | 25.50 | $11.81 1.73 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $139.4 37.19 USD |
-1.41
|
$13.94B 3.72B USD | $594.31K 158.55K USD | $136 36.28 USD | $142.8 38.1 USD | $13.94B 3.72B USD | 36.87 | $3.78 1.01 USD | |
| Enstar Group Limited ESGRP | $25.13 — |
-0.29
|
$3.54B — | $14.61K — | $25.03 — | $25.25 — | $3.54B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.3 — |
-0.94
|
$3.45B — | $14.71K — | $24.3 — | $24.6 — | $3.45B — | 0 | -$1.49 — | |
| Alm. Brand A/S 0DJI.IL | $13.12 1.92 USD |
+0.38
|
$21.09B 3.09B USD | $36.5K 5.35K USD | $13.05 1.91 USD | $13.17 1.93 USD | $21.09B 3.09B USD | 36.43 | $0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
-0.23
|
$19.93B 2.92B USD | $1.13M 165.04K USD | $13.04 1.91 USD | $13.18 1.93 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.28 9.05 USD |
+0.24
|
$2.59B 2.83B USD | $55.7K 60.88K USD | $8.23 9 USD | $8.29 9.06 USD | $2.59B 2.83B USD | 5.40 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $245.92K 268.82K USD | $8.23 9 USD | $8.3 9.07 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $512 16.08 USD |
-0.39
|
$83.49B 2.62B USD | $120.53K 3.79K USD | $501.5 15.75 USD | $514 16.14 USD | $83.49B 2.62B USD | 85.47 | $5.99 0.19 USD | |
| Goosehead Insurance GSHD | $63.38 — |
-0.14
|
$2.41B — | $142.78K — | $62.79 — | $63.57 — | $2.41B — | 105.63 | $0.6 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.11 0.58 USD |
-2.09
|
$6.88B 1.89B USD | $168.23K 46.22K USD | $2.11 0.58 USD | $2.15 0.59 USD | $6.88B 1.89B USD | 7.79 | $0.27 0.07 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.8 3.39 USD |
+4.76
|
$53.9B 1.69B USD | $3.45M 108.47K USD | $102.4 3.22 USD | $108.8 3.42 USD | $53.9B 1.69B USD | 5.74 | $18.78 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $23.38 4.97 USD |
+5.89
|
$4.16B 884.74M USD | $93.8K 19.94K USD | $22.14 4.71 USD | $23.68 5.04 USD | $4.16B 884.74M USD | 11.08 | $2.11 0.45 USD | |
| International General Insurance IGIC | $14.97 — |
+1.08
|
$693.7M — | $53.73K — | $14.85 — | $15.26 — | $693.7M — | 5.58 | $2.68 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $24.52 6.54 USD |
-3.65
|
$2.57B 686.83M USD | $2.49M 665.21K USD | $24.52 6.54 USD | $26.45 7.06 USD | $2.57B 686.83M USD | 12.77 | $1.92 0.51 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $25.6 6.83 USD |
+4.49
|
$2.18B 580.9M USD | $4.88M 1.3M USD | $24.58 6.56 USD | $26.65 7.11 USD | $2.18B 580.9M USD | 14.71 | $1.74 0.46 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $93.5 2.94 USD |
+2.75
|
$16.83B 528.54M USD | $574.52K 18.04K USD | $91.3 2.87 USD | $94.15 2.96 USD | $16.83B 528.54M USD | 8.85 | $10.56 0.33 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $29.75 0.84 USD |
0
|
$17.68B 497.47M USD | $164.64K 4.63K USD | $29.75 0.84 USD | $30 0.84 USD | $17.68B 497.47M USD | 10.05 | $2.96 0.08 USD | |
| Waterdrop WDH | $1.26 — |
+0.8
|
$480.94M — | $462.51K — | $1.23 — | $1.28 — | $480.94M — | 21.00 | $0.06 — | |
| Gulf Insurance Group 8250.SR | $29.3 7.82 USD |
-0.68
|
$1.54B 410.36M USD | $341.66K 91.15K USD | $29.2 7.79 USD | $30.15 8.04 USD | $1.54B 410.36M USD | 29.89 | $0.98 0.26 USD | |
| Aksigorta A.S. AKGRT.IS | $7.89 0.25 USD |
+1.28
|
$12.72B 399.42M USD | $25.83M 811.29K USD | $7.78 0.24 USD | $8.09 0.25 USD | $12.72B 399.42M USD | 11.11 | $0.71 0.02 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.3 2.28 USD |
-0.48
|
$1.25B 342.03M USD | $7.21K 1.98K USD | $8.18 2.25 USD | $8.34 2.29 USD | $1.25B 342.03M USD | 7.98 | $1.04 0.29 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.4 0.66 USD |
0
|
$1.2B 329.67M USD | $0 0 USD | $2.4 0.66 USD | $2.4 0.66 USD | $1.2B 329.67M USD | 7.74 | $0.31 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}