Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.78 — |
+1.32
|
$143.9B — | $1.69M — | $56.15 — | $56.87 — | $143.9B — | 17.79 | $3.19 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,466.05 17.74 USD |
+0.4
|
$11.15T 134.85B USD | $528.17K 6.39K USD | $1,463.05 17.7 USD | $1,467.1 17.75 USD | $11.15T 134.85B USD | 16.52 | $88.72 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,465.4 17.73 USD |
+0.36
|
$11.14T 134.79B USD | $68.41K 827.62 USD | $1,463.55 17.71 USD | $1,467.65 17.76 USD | $11.14T 134.79B USD | 16.53 | $88.63 1.07 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$927.55B 128.97B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $927.55B 128.97B USD | 6.58 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $25.26 — |
-0.55
|
$128.49B — | $51.24K — | $24.46 — | $25.55 — | $128.49B — | 6.51 | $3.88 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $39.4 5.04 USD |
+0.77
|
$1T 128.17B USD | $23.32M 2.98M USD | $38.35 4.9 USD | $39.6 5.06 USD | $1T 128.17B USD | 6.50 | $6.06 0.77 USD | |
| BNP Paribas SA 0HB5.IL | $72.13 78.84 USD |
+0.54
|
$89.36B 97.69B USD | $1.41M 1.54M USD | $71.7 78.38 USD | $72.31 79.04 USD | $89.36B 97.69B USD | 10.27 | $7.02 7.67 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,130.75 13.68 USD |
-0.03
|
$7.95T 96.16B USD | $312.51K 3.78K USD | $1,126.9 13.63 USD | $1,133 13.71 USD | $7.95T 96.16B USD | 18.25 | $61.95 0.75 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,130.15 13.67 USD |
-0.09
|
$7.94T 96.11B USD | $10.62K 128.44 USD | $1,127 13.63 USD | $1,132.4 13.7 USD | $7.94T 96.11B USD | 18.24 | $61.95 0.75 USD | |
| ICICI Bank IBN | $27.21 — |
+0.41
|
$95.62B — | $1.62M — | $27.12 — | $27.24 — | $95.62B — | 18.26 | $1.49 — | |
| BNP Paribas SA BNP.DE | $72.42 79.16 USD |
+1.17
|
$81.89B 89.52B USD | $5.98K 6.54K USD | $71.67 78.34 USD | $72.42 79.16 USD | $81.89B 89.52B USD | 11.97 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.PA | $72.31 79.04 USD |
+0.98
|
$81.77B 89.38B USD | $2.8M 3.06M USD | $71.69 78.37 USD | $72.31 79.04 USD | $81.77B 89.38B USD | 11.95 | $6.05 6.61 USD | |
| BNP Paribas SA BNPQF | $78.99 — |
+2.7
|
$89.33B — | $807 — | $77.95 — | $78.99 — | $89.33B — | 11.96 | $6.6 — | |
| State Bank of India SBIN.NS | $821 9.93 USD |
+1.11
|
$7.33T 88.65B USD | $958.89K 11.6K USD | $819.2 9.91 USD | $823 9.96 USD | $7.33T 88.65B USD | 10.92 | $75.16 0.91 USD | |
| State Bank of India SBIN.BO | $820.85 9.93 USD |
+1.1
|
$7.33T 88.63B USD | $81.52K 986.24 USD | $819.2 9.91 USD | $821.95 9.94 USD | $7.33T 88.63B USD | 10.92 | $75.16 0.91 USD | |
| State Bank of India SBID.IL | $98.5 — |
+1.55
|
$88.26B — | $13.56K — | $97.8 — | $99.6 — | $88.26B — | 10.93 | $9.01 — | |
| BNP Paribas SA BNPQY | $37.27 — |
-4.78
|
$88.18B — | $156.49K — | $37.09 — | $38.8 — | $88.18B — | 11.32 | $3.29 — | |
| U.S. Bancorp USB-PH | $20.98 — |
-0.05
|
$86.37B — | $84.58K — | $20.92 — | $21 — | $86.37B — | 4.52 | $4.64 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79.9 21.32 USD |
-0.37
|
$319.6B 85.26B USD | $1.06M 281.61K USD | $79.9 21.32 USD | $80.5 21.48 USD | $319.6B 85.26B USD | 19.92 | $4.01 1.07 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.14
|
$70.85B 77.44B USD | $3.26M 3.56M USD | $3.71 4.06 USD | $3.76 4.11 USD | $70.85B 77.44B USD | 11.32 | $0.33 0.36 USD | |
| PT Bank Central Asia Tbk BBCA.JK | $9,750 0.62 USD |
+1.56
|
$1.2Quad 76.81B USD | $99.85M 6.38K USD | $9,575 0.61 USD | $9,850 0.63 USD | $1.2Quad 76.81B USD | 24.69 | $394.88 0.03 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.6199 — |
+3.56
|
$76.66B — | $5.15K — | $0.5899 — | $0.6199 — | $76.66B — | 31.09 | $0.02 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.18 — |
+3.34
|
$76.33B — | $925 — | $4.18 — | $4.18 — | $76.33B — | 8.53 | $0.49 — | |
| DBS Group Holdings Ltd D05.SI | $35.7 26.76 USD |
+0.42
|
$101.53B 76.1B USD | $3.41M 2.55M USD | $35.45 26.57 USD | $35.7 26.76 USD | $101.53B 76.1B USD | 8.88 | $4.02 3.01 USD | |
| DBS Group Holdings Ltd DBSDY | $106.32 — |
+0.63
|
$75.6B — | $18.91K — | $102.74 — | $106.71 — | $75.6B — | 8.88 | $11.96 — | |
| Intesa Sanpaolo S.p.A. IES.F | $3.78 4.13 USD |
+1.59
|
$68.96B 75.38B USD | $4.97K 5.43K USD | $3.71 4.05 USD | $3.78 4.13 USD | $68.96B 75.38B USD | 8.39 | $0.45 0.49 USD | |
| PT Bank Central Asia Tbk PBCRY | $15.28 — |
+1.53
|
$75.37B — | $42.23K — | $15.08 — | $15.3 — | $75.37B — | 24.64 | $0.62 — | |
| U.S. Bancorp USB-PP | $24 — |
-0.17
|
$75.3B — | $29.17K — | $23.94 — | $24.08 — | $75.3B — | 5.17 | $4.64 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.77 4.12 USD |
+0.94
|
$68.82B 75.23B USD | $65.86K 72K USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.82B 75.23B USD | 8.37 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.77 4.12 USD |
+0.96
|
$68.81B 75.22B USD | $123.98M 135.52M USD | $3.73 4.08 USD | $3.77 4.12 USD | $68.81B 75.22B USD | 8.37 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.64 — |
+1.44
|
$74.97B — | $156.57K — | $24.41 — | $24.75 — | $74.97B — | 8.38 | $2.94 — | |
| UniCredit S.p.A. 0RLS.IL | $36.42 39.81 USD |
+0.16
|
$65.48B 71.57B USD | $445.17K 486.63K USD | $36.16 39.52 USD | $36.74 40.16 USD | $65.48B 71.57B USD | 8.67 | $4.2 4.59 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.06 0.7 USD |
+0.6
|
$485.25B 67.47B USD | $186.23M 25.89M USD | $4.97 0.69 USD | $5.07 0.7 USD | $485.25B 67.47B USD | 6.24 | $0.81 0.11 USD | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$67.22B — | $142 — | $12.23 — | $12.23 — | $67.22B — | 5.45 | $2.24 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.22B — | $188.4K — | $0.5 — | $0.54 — | $67.22B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.57 0.58 USD |
+0.22
|
$524.4B 67.05B USD | $61.75M 7.9M USD | $4.52 0.58 USD | $4.6 0.59 USD | $524.4B 67.05B USD | 5.19 | $0.88 0.11 USD | |
| UniCredit S.p.A. UCG.MI | $36.28 39.66 USD |
-0.08
|
$60.58B 66.22B USD | $13.51M 14.77M USD | $36.14 39.5 USD | $36.74 40.16 USD | $60.58B 66.22B USD | 6.59 | $5.5 6.01 USD | |
| UniCredit S.p.A. UNCRY | $19.74 — |
+0.38
|
$66.02B — | $115.31K — | $19.58 — | $19.77 — | $66.02B — | 6.58 | $3 — | |
| U.S. Bancorp USB | $41.43 — |
-0.53
|
$64.65B — | $11.21M — | $41.31 — | $41.96 — | $64.65B — | 13.76 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.53 — |
+0.93
|
$64.01B — | $11.54M — | $6.46 — | $6.54 — | $64.01B — | 10.04 | $0.65 — | |
| The PNC Financial Services PNC | $160.35 — |
-0.34
|
$63.8B — | $993.53K — | $160.28 — | $162.07 — | $63.8B — | 13.46 | $11.91 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.69 5.81 USD |
+0.21
|
$303.21B 61.46B USD | $219.3K 44.45K USD | $28.52 5.78 USD | $28.8 5.84 USD | $303.21B 61.46B USD | 8.53 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.23 6.74 USD |
+0.03
|
$303.21B 61.46B USD | $18.56M 3.76M USD | $33.06 6.7 USD | $33.37 6.76 USD | $303.21B 61.46B USD | 9.88 | $3.36 0.68 USD | |
| The Saudi National Bank 1180.SR | $35.1 9.36 USD |
-1.4
|
$208.67B 55.67B USD | $1.34M 356.78K USD | $34.95 9.32 USD | $35.35 9.43 USD | $208.67B 55.67B USD | 10.83 | $3.24 0.86 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.75M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.69 | $267.96 1.81 USD | |
| Truist Financial Corporation TFC | $39.97 — |
-0.45
|
$53.48B — | $5.69M — | $39.93 — | $40.51 — | $53.48B — | 0 | -$1.31 — | |
| Crédit Agricole S.A. ACA.PA | $15.84 17.32 USD |
+1.38
|
$47.93B 52.39B USD | $4.62M 5.05M USD | $15.61 17.06 USD | $15.86 17.33 USD | $47.93B 52.39B USD | 7.61 | $2.08 2.27 USD | |
| Crédit Agricole S.A. CRARY | $8.61 — |
+1.95
|
$52.1B — | $133.31K — | $8.52 — | $8.62 — | $52.1B — | 7.61 | $1.13 — | |
| Mizuho Financial MFG | $4.06 — |
+2.78
|
$51.45B — | $1.19M — | $4.02 — | $4.07 — | $51.45B — | 11.59 | $0.35 — | |
| Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$51.12B — | $160.01K — | $19.99 — | $19.99 — | $51.12B — | 11.49 | $1.74 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+6.25
|
$46.14B 50.44B USD | $4.8K 5.25K USD | $0.26 0.29 USD | $0.3099 0.33 USD | $46.14B 50.44B USD | 15.30 | $0.02 0.02 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.44 10.82 USD |
+0.98
|
$64.99B 48.7B USD | $5.3M 3.97M USD | $14.26 10.69 USD | $14.44 10.82 USD | $64.99B 48.7B USD | 8.85 | $1.63 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.47 — |
+1.2
|
$48.3B — | $5.54K — | $21.22 — | $21.5 — | $48.3B — | 8.83 | $2.43 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.32 — |
+8.62
|
$47.5B — | $1.01K — | $0.32 — | $0.32 — | $47.5B — | 10.50 | $0.03 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,920 0.31 USD |
+1.65
|
$741.89T 47.41B USD | $208.99M 13.35K USD | $4,820 0.31 USD | $4,960 0.32 USD | $741.89T 47.41B USD | 12.30 | $400 0.03 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
+0.72
|
$340.47B 47.34B USD | $50.34M 7M USD | $6.94 0.96 USD | $7.02 0.98 USD | $340.47B 47.34B USD | 6.00 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.06 0.65 USD |
+0.8
|
$367.94B 47.05B USD | $43.74M 5.59M USD | $4.99 0.64 USD | $5.07 0.65 USD | $367.94B 47.05B USD | 3.98 | $1.27 0.16 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.43 — |
+1.58
|
$46.53B — | $58.81K — | $14.81 — | $15.5 — | $46.53B — | 12.24 | $1.26 — | |
| Nordea Bank Abp 0N4T.IL | $131.78 12.86 USD |
+0.57
|
$469.04B 45.78B USD | $127.1K 12.41K USD | $130.2 12.71 USD | $133.3 13.01 USD | $469.04B 45.78B USD | 8.80 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $133.3 13.01 USD |
+1.37
|
$466.83B 45.57B USD | $2.38M 232.36K USD | $131.55 12.84 USD | $133.3 13.01 USD | $466.83B 45.57B USD | 7.94 | $16.77 1.64 USD | |
| Lloyds Banking LLDTF | $0.7099 — |
+4.4
|
$44.7B — | $135.77K — | $0.6999 — | $0.7099 — | $44.7B — | 7.88 | $0.09 — | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $40.78B 44.58B USD | 7.87 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LLD.DE | $0.65 0.71 USD |
+0.78
|
$40.78B 44.58B USD | $32K 34.98K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.78B 44.58B USD | 8.06 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LYG | $2.82 — |
+2.92
|
$44.42B — | $8.93M — | $2.77 — | $2.83 — | $44.42B — | 7.83 | $0.36 — | |
| Nordea Bank Abp NDA-FI.HE | $11.46 12.52 USD |
+1.28
|
$40.12B 43.85B USD | $5.74M 6.27M USD | $11.31 12.36 USD | $11.46 12.52 USD | $40.12B 43.85B USD | 7.95 | $1.44 1.57 USD | |
| Nordea Bank Abp NDA-DK.CO | $85.22 12.5 USD |
+1.02
|
$298.99B 43.84B USD | $498.18K 73.04K USD | $84.34 12.37 USD | $85.3 12.51 USD | $298.99B 43.84B USD | 7.92 | $10.75 1.58 USD | |
| Nordea Bank Abp NRDBY | $12.43 — |
+1.3
|
$43.53B — | $42.54K — | $12.35 — | $12.47 — | $43.53B — | 7.91 | $1.57 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.23B — | $187.47K — | $12.3 — | $12.3 — | $43.23B — | 7.83 | $1.57 — | |
| Axis Bank Limited AXISBANK.NS | $1,143.75 13.84 USD |
+0.39
|
$3.53T 42.74B USD | $169.54K 2.05K USD | $1,137 13.76 USD | $1,145 13.85 USD | $3.53T 42.74B USD | 13.45 | $85.03 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,143.15 13.83 USD |
+0.26
|
$3.53T 42.72B USD | $10.54K 127.54 USD | $1,101.3 13.32 USD | $1,145 13.85 USD | $3.53T 42.72B USD | 13.44 | $85.03 1.03 USD | |
| Axis Bank Limited AXB.IL | $69 — |
+0.29
|
$42.3B — | $3.48K — | $68.4 — | $69 — | $42.3B — | 28.27 | $2.44 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,696.95 20.53 USD |
+1.49
|
$3.37T 40.81B USD | $291.01K 3.52K USD | $1,691.95 20.47 USD | $1,704 20.62 USD | $3.37T 40.81B USD | 18.55 | $91.44 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,696.4 20.52 USD |
+1.47
|
$3.37T 40.8B USD | $35.46K 428.96 USD | $1,690.05 20.45 USD | $1,702 20.59 USD | $3.37T 40.8B USD | 18.54 | $91.47 1.11 USD | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $451.72K — | $5.39 — | $5.46 — | $40.72B — | 22.70 | $0.24 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4 0.43 USD |
+11.86
|
$36.96B 40.4B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $36.96B 40.4B USD | 13.19 | $0.03 0.03 USD | |
| CaixaBank, S.A. 0ILK.IL | $4.85 5.3 USD |
+0.09
|
$36.55B 39.95B USD | $1.43M 1.57M USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.55B 39.95B USD | 10.76 | $0.45 0.49 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,575 0.42 USD |
+3.54
|
$613.67T 39.21B USD | $133.15M 8.51K USD | $6,350 0.41 USD | $6,650 0.42 USD | $613.67T 39.21B USD | 11.14 | $589.78 0.04 USD | |
| CaixaBank, S.A. CABK.MC | $4.89 5.34 USD |
+1.37
|
$35.52B 38.83B USD | $10.11M 11.06M USD | $4.82 5.27 USD | $4.9 5.35 USD | $35.52B 38.83B USD | 7.75 | $0.63 0.69 USD | |
| CaixaBank CAIXY | $1.76 — |
+0.86
|
$38.6B — | $51.75K — | $1.73 — | $1.77 — | $38.6B — | 7.65 | $0.23 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $16.32 — |
+2.19
|
$38.48B — | $92.02K — | $16.11 — | $16.79 — | $38.48B — | 11.02 | $1.48 — | |
| United Overseas Bank Limited U11.SI | $30.27 22.69 USD |
+0.5
|
$50.69B 37.99B USD | $1.96M 1.47M USD | $30 22.48 USD | $30.27 22.69 USD | $50.69B 37.99B USD | 9.09 | $3.33 2.5 USD | |
| United Overseas Bank Limited UOVEY | $45.04 — |
+0.47
|
$37.71B — | $15.44K — | $44.87 — | $45.13 — | $37.71B — | 9.09 | $4.95 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.66B — | $1.26K — | $21.87 — | $22.05 — | $37.66B — | 8.89 | $2.48 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,539.5 10.39 USD |
+0.06
|
$5.57T 37.58B USD | $5.98M 40.39K USD | $1,514.5 10.22 USD | $1,543 10.42 USD | $5.57T 37.58B USD | 15.65 | $98.37 0.66 USD | |
| BOC Hong Kong (Holdings) BHKLY | $66.57 — |
-0.21
|
$35.19B — | $2.97K — | $66.4 — | $66.82 — | $35.19B — | 8.39 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$35.03B — | $16.55K — | $3 — | $3 — | $35.03B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.85 3.31 USD |
+0.19
|
$273.31B 34.95B USD | $12.08M 1.54M USD | $25.5 3.26 USD | $26 3.32 USD | $273.31B 34.95B USD | 8.36 | $3.09 0.4 USD | |
| KBC Group NV 0EYG.IL | $68.32 74.68 USD |
+0.63
|
$31.76B 34.72B USD | $306.11K 334.62K USD | $67.38 73.66 USD | $68.48 74.86 USD | $31.76B 34.72B USD | 8.89 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.58 17.03 USD |
-1.35
|
$31.05B 33.94B USD | $507.09K 554.32K USD | $15.43 16.87 USD | $15.64 17.09 USD | $31.05B 33.94B USD | 5.62 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.69 17.15 USD |
-1.11
|
$30.98B 33.87B USD | $28.04K 30.65K USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.98B 33.87B USD | 5.50 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.64 17.09 USD |
+1.49
|
$30.87B 33.75B USD | $6.62M 7.24M USD | $15.4 16.83 USD | $15.64 17.09 USD | $30.87B 33.75B USD | 5.48 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.72B — | $1.38M — | $16.85 — | $17.1 — | $33.72B — | 5.50 | $3.1 — | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.69 5.61 USD |
+0.04
|
$158.04B 32.03B USD | $16.92M 3.43M USD | $27.54 5.58 USD | $27.82 5.64 USD | $158.04B 32.03B USD | 4.08 | $6.78 1.37 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.08 | $80.32 0.54 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
0
|
$323.21B 31.01B USD | $15.3K 1.47K USD | $203.64 19.53 USD | $203.64 19.53 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Banco do Brasil BDORY | $5.42 — |
+0.56
|
$30.94B — | $369.08K — | $5.32 — | $5.44 — | $30.94B — | 4.10 | $1.32 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.42 1.59 USD |
+2.24
|
$221.62B 30.81B USD | $284.17M 39.51M USD | $11.13 1.55 USD | $11.42 1.59 USD | $221.62B 30.81B USD | 5.05 | $2.26 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||