Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.15 — |
-0.64
|
$142.3B — | $637.86K — | $55.96 — | $56.46 — | $142.3B — | 17.60 | $3.19 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,458.8 17.65 USD |
-0.49
|
$11.09T 134.19B USD | $21.88M 264.76K USD | $1,450.1 17.54 USD | $1,469.7 17.78 USD | $11.09T 134.19B USD | 16.44 | $88.72 1.07 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,458.4 17.64 USD |
-0.48
|
$11.09T 134.15B USD | $181.98K 2.2K USD | $1,454 17.59 USD | $1,469.75 17.78 USD | $11.09T 134.15B USD | 16.45 | $88.63 1.07 USD | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$128.48B — | $201 — | $4.63 — | $4.65 — | $128.48B — | 5.88 | $0.79 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.24 5.04 USD |
-0.38
|
$908.87B 126.37B USD | $44.6M 6.2M USD | $36.13 5.02 USD | $36.52 5.08 USD | $908.87B 126.37B USD | 6.47 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $24.14 — |
-2.07
|
$125.82B — | $26.72K — | $23.45 — | $24.26 — | $125.82B — | 6.12 | $3.94 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.85 4.84 USD |
-2.32
|
$979.26B 125.21B USD | $21.79M 2.79M USD | $37.7 4.82 USD | $38.45 4.92 USD | $979.26B 125.21B USD | 6.15 | $6.15 0.79 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,120.95 13.56 USD |
-0.87
|
$7.88T 95.32B USD | $10.45M 126.45K USD | $1,116.25 13.5 USD | $1,133.8 13.72 USD | $7.88T 95.32B USD | 18.09 | $61.95 0.75 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,120.65 13.56 USD |
-0.84
|
$7.88T 95.3B USD | $120.18K 1.45K USD | $1,119 13.54 USD | $1,133.2 13.71 USD | $7.88T 95.3B USD | 18.08 | $61.95 0.75 USD | |
| ICICI Bank IBN | $27.04 — |
-0.17
|
$95.23B — | $1.44M — | $26.98 — | $27.13 — | $95.23B — | 18.26 | $1.48 — | |
| BNP Paribas SA 0HB5.IL | $68.07 74.41 USD |
-6.68
|
$84.34B 92.2B USD | $617.4K 674.9K USD | $67.08 73.33 USD | $68.73 75.13 USD | $84.34B 92.2B USD | 9.69 | $7.02 7.67 USD | |
| State Bank of India SBIN.NS | $830.65 10.05 USD |
+1.18
|
$7.41T 89.69B USD | $14.03M 169.76K USD | $819.6 9.92 USD | $836.3 10.12 USD | $7.41T 89.69B USD | 11.05 | $75.16 0.91 USD | |
| State Bank of India SBIN.BO | $830.55 10.05 USD |
+1.18
|
$7.41T 89.68B USD | $369.41K 4.47K USD | $819.55 9.92 USD | $836.2 10.12 USD | $7.41T 89.68B USD | 11.05 | $75.16 0.91 USD | |
| State Bank of India SBID.IL | $98.9 — |
0
|
$88.62B — | $14.43K — | $98.7 — | $99.8 — | $88.62B — | 10.97 | $9.01 — | |
| BNP Paribas SA BNPQY | $37.08 — |
-0.68
|
$88.26B — | $57.52K — | $36.43 — | $37.13 — | $88.26B — | 11.23 | $3.3 — | |
| U.S. Bancorp USB-PH | $21.25 — |
+0.43
|
$87.48B — | $80.35K — | $21.07 — | $21.33 — | $87.48B — | 4.58 | $4.64 — | |
| BNP Paribas SA BNPQF | $75.1 — |
-5.25
|
$84.92B — | $465 — | $75.1 — | $75.1 — | $84.92B — | 11.39 | $6.59 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79.2 21.13 USD |
-0.75
|
$316.8B 84.51B USD | $2.97M 791.72K USD | $79 21.08 USD | $79.8 21.29 USD | $316.8B 84.51B USD | 19.75 | $4.01 1.07 USD | |
| BNP Paribas SA BNP.PA | $68.34 74.7 USD |
+0.06
|
$77.28B 84.48B USD | $4.2M 4.59M USD | $67.06 73.31 USD | $68.5 74.88 USD | $77.28B 84.48B USD | 11.27 | $6.06 6.62 USD | |
| BNP Paribas SA BNP.DE | $68.28 74.64 USD |
-0.57
|
$77.21B 84.4B USD | $10.72K 11.72K USD | $67.16 73.41 USD | $68.3 74.66 USD | $77.21B 84.4B USD | 11.28 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd D05.SI | $35.68 26.74 USD |
-0.34
|
$101.48B 76.05B USD | $2.37M 1.77M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.48B 76.05B USD | 8.87 | $4.02 3.01 USD | |
| DBS Group Holdings Ltd DBSDY | $106.01 — |
+0.05
|
$75.74B — | $20.31K — | $105.55 — | $108.91 — | $75.74B — | 8.87 | $11.94 — | |
| U.S. Bancorp USB-PP | $24.1 — |
+0.1
|
$75.59B — | $30.62K — | $24.01 — | $24.17 — | $75.59B — | 5.19 | $4.64 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.18 — |
+0.13
|
$74.87B — | $71.46K — | $23.05 — | $23.2 — | $74.87B — | 7.88 | $2.94 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$74.78B — | $565 — | $3.91 — | $3.91 — | $74.78B — | 7.97 | $0.49 — | |
| PT Bank Central Asia Tbk BBCA.JK | $9,375 0.6 USD |
-1.06
|
$1.16Quad 73.85B USD | $75.71M 4.84K USD | $9,375 0.6 USD | $9,575 0.61 USD | $1.16Quad 73.85B USD | 23.72 | $395.11 0.03 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
-0.66
|
$67.25B 73.51B USD | $2.39M 2.61M USD | $3.53 3.86 USD | $3.58 3.92 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| PT Bank Central Asia Tbk PBCRY | $14.71 — |
-1.14
|
$72.54B — | $9.55K — | $14.66 — | $14.85 — | $72.54B — | 23.72 | $0.62 — | |
| UniCredit S.p.A. 0RLS.IL | $36.22 39.59 USD |
-0.31
|
$65.11B 71.18B USD | $460.67K 503.57K USD | $36.08 39.44 USD | $36.54 39.94 USD | $65.11B 71.18B USD | 8.62 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
-0.25
|
$64.81B 70.85B USD | $85.59M 93.56M USD | $3.53 3.86 USD | $3.58 3.92 USD | $64.81B 70.85B USD | 7.88 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.55 3.88 USD |
-0.29
|
$64.81B 70.85B USD | $30.47K 33.3K USD | $3.53 3.86 USD | $3.58 3.91 USD | $64.81B 70.85B USD | 7.88 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.53 3.86 USD |
-1.57
|
$64.49B 70.5B USD | $3.65K 3.99K USD | $3.53 3.86 USD | $3.54 3.87 USD | $64.49B 70.5B USD | 7.85 | $0.45 0.49 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.56 — |
-6.04
|
$68.71B — | $10.22K — | $0.56 — | $0.5899 — | $68.71B — | 27.86 | $0.02 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$68.34B — | $203 — | $12.23 — | $12.23 — | $68.34B — | 5.36 | $2.28 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.34B — | $188.4K — | $0.5 — | $0.54 — | $68.34B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.56 0.58 USD |
0
|
$533.23B 68.18B USD | $44.4M 5.68M USD | $4.5 0.58 USD | $4.58 0.59 USD | $533.23B 68.18B USD | 5.12 | $0.89 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-0.2
|
$484.31B 67.34B USD | $96.48M 13.42M USD | $5.05 0.7 USD | $5.1 0.71 USD | $484.31B 67.34B USD | 6.25 | $0.81 0.11 USD | |
| UniCredit S.p.A. UCG.MI | $36.5 39.9 USD |
+0.5
|
$60.95B 66.63B USD | $7.62M 8.33M USD | $36.08 39.44 USD | $36.55 39.95 USD | $60.95B 66.63B USD | 6.63 | $5.5 6.01 USD | |
| UniCredit S.p.A. UNCRY | $19.82 — |
+0.08
|
$66.18B — | $91.86K — | $19.69 — | $19.83 — | $66.18B — | 6.60 | $3 — | |
| U.S. Bancorp USB | $41 — |
+0.27
|
$63.98B — | $2.69M — | $40.83 — | $41.21 — | $63.98B — | 13.62 | $3.01 — | |
| Itaú Unibanco Holding ITUB | $6.46 — |
-0.69
|
$63.27B — | $9.91M — | $6.41 — | $6.53 — | $63.27B — | 9.93 | $0.65 — | |
| The PNC Financial Services PNC | $158.19 — |
+0.67
|
$62.94B — | $606.55K — | $157 — | $158.23 — | $62.94B — | 13.28 | $11.91 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.46 5.77 USD |
-0.28
|
$301.14B 61.04B USD | $168.8K 34.21K USD | $28.38 5.75 USD | $28.7 5.82 USD | $301.14B 61.04B USD | 8.47 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.96 6.68 USD |
-0.51
|
$300.43B 60.89B USD | $9.08M 1.84M USD | $32.83 6.65 USD | $33.28 6.75 USD | $300.43B 60.89B USD | 9.80 | $3.36 0.68 USD | |
| The Saudi National Bank 1180.SR | $34.6 9.23 USD |
+0.73
|
$205.7B 54.87B USD | $4.34M 1.16M USD | $34.05 9.08 USD | $34.7 9.26 USD | $205.7B 54.87B USD | 10.67 | $3.24 0.86 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,163 21.35 USD |
-2.13
|
$8.02T 54.11B USD | $12.91M 87.11K USD | $3,149 21.26 USD | $3,198 21.59 USD | $8.02T 54.11B USD | 11.80 | $267.93 1.81 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.74 17.2 USD |
-0.82
|
$48.9B 53.45B USD | $14.77M 16.14M USD | $15.62 17.07 USD | $15.86 17.33 USD | $48.9B 53.45B USD | 8.69 | $1.81 1.98 USD | |
| Truist Financial Corporation TFC | $39.43 — |
+1.01
|
$52.75B — | $2.01M — | $39.11 — | $39.52 — | $52.75B — | 0 | -$1.31 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$52.58B — | $160.01K — | $19.99 — | $19.99 — | $52.58B — | 11.62 | $1.72 — | |
| Crédit Agricole S.A. CRARY | $8.55 — |
+0.53
|
$52.36B — | $149.88K — | $8.44 — | $8.55 — | $52.36B — | 7.56 | $1.13 — | |
| Crédit Agricole S.A. ACA.PA | $15.78 17.24 USD |
-0.57
|
$47.73B 52.18B USD | $4.07M 4.45M USD | $15.61 17.06 USD | $15.85 17.33 USD | $47.73B 52.18B USD | 7.58 | $2.08 2.27 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.03 2.51 USD |
+0.95
|
$374.56B 52.08B USD | $68.51M 9.53M USD | $17.73 2.47 USD | $18.1 2.52 USD | $374.56B 52.08B USD | 5.61 | $3.21 0.45 USD | |
| Mizuho Financial MFG | $4.07 — |
-1.81
|
$51.63B — | $426.9K — | $4.06 — | $4.08 — | $51.63B — | 11.95 | $0.34 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.38 10.78 USD |
-0.21
|
$64.72B 48.5B USD | $3.16M 2.37M USD | $14.3 10.72 USD | $14.41 10.8 USD | $64.72B 48.5B USD | 8.82 | $1.63 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.39 — |
+0.3
|
$48.36B — | $2.8K — | $21.32 — | $21.8 — | $48.36B — | 8.83 | $2.42 — | |
| China CITIC Bank Corporation Limited 601998.SS | $7.04 0.98 USD |
+0.72
|
$340.31B 47.32B USD | $41.96M 5.83M USD | $6.95 0.97 USD | $7.07 0.98 USD | $340.31B 47.32B USD | 6.01 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.01 0.64 USD |
-0.6
|
$369.08B 47.19B USD | $22.41M 2.87M USD | $5 0.64 USD | $5.07 0.65 USD | $369.08B 47.19B USD | 3.88 | $1.29 0.16 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $9.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
0
|
$42.22B 46.15B USD | $50K 54.66K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Nordea Bank Abp 0N4T.IL | $132.75 12.96 USD |
-0.51
|
$472.51B 46.12B USD | $1.29M 126.24K USD | $130.9 12.78 USD | $132.95 12.98 USD | $472.51B 46.12B USD | 8.86 | $14.97 1.46 USD | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $290 — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
0
|
$41.38B 45.23B USD | $52.16K 57.01K USD | $0.65 0.71 USD | $0.66 0.72 USD | $41.38B 45.23B USD | 8.18 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,680 0.3 USD |
-2.9
|
$705.7T 45.1B USD | $272.6M 17.42K USD | $4,680 0.3 USD | $4,870 0.31 USD | $705.7T 45.1B USD | 11.69 | $400.06 0.03 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.55 12.84 USD |
-1.05
|
$460.7B 44.97B USD | $2.12M 207.05K USD | $130.85 12.77 USD | $132.95 12.98 USD | $460.7B 44.97B USD | 7.84 | $16.76 1.64 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
-1.54
|
$40.74B 44.53B USD | $11.52K 12.6K USD | $0.64 0.7 USD | $0.64 0.7 USD | $40.74B 44.53B USD | 8.00 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LYG | $2.83 — |
-0.18
|
$44.5B — | $6.12M — | $2.81 — | $2.84 — | $44.5B — | 7.84 | $0.36 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.65 — |
-3.04
|
$44.18B — | $112.3K — | $14.09 — | $15.23 — | $44.18B — | 11.71 | $1.25 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.55B — | $187.47K — | $12.3 — | $12.3 — | $43.55B — | 7.83 | $1.57 — | |
| Nordea Bank Abp NDA-FI.HE | $11.33 12.39 USD |
-1.09
|
$39.68B 43.37B USD | $4.28M 4.68M USD | $11.29 12.34 USD | $11.42 12.48 USD | $39.68B 43.37B USD | 7.86 | $1.44 1.57 USD | |
| Nordea Bank Abp NDA-DK.CO | $84.36 12.37 USD |
-1.01
|
$295.5B 43.33B USD | $328.95K 48.23K USD | $84.26 12.35 USD | $85.14 12.48 USD | $295.5B 43.33B USD | 7.84 | $10.75 1.58 USD | |
| Nordea Bank Abp NRDBY | $12.28 — |
-0.65
|
$43.27B — | $26.86K — | $12.22 — | $12.28 — | $43.27B — | 7.82 | $1.57 — | |
| Axis Bank Limited AXISBANK.NS | $1,137.65 13.76 USD |
-0.53
|
$3.51T 42.51B USD | $8.16M 98.74K USD | $1,129.2 13.66 USD | $1,145.75 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,137.6 13.76 USD |
-0.49
|
$3.51T 42.51B USD | $79.43K 960.98 USD | $1,129.15 13.66 USD | $1,145.2 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Axis Bank Limited AXB.IL | $68.6 — |
-0.87
|
$42.06B — | $5.15K — | $68.6 — | $69.4 — | $42.06B — | 28.11 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.02 5.49 USD |
+1.58
|
$37.9B 41.43B USD | $299.45K 327.34K USD | $4.97 5.43 USD | $5.05 5.52 USD | $37.9B 41.43B USD | 11.16 | $0.45 0.49 USD | |
| Banco Santander (Brasil) BSBR | $5.47 — |
+0.74
|
$40.87B — | $797.44K — | $5.4 — | $5.49 — | $40.87B — | 22.79 | $0.24 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,698.25 20.55 USD |
+0.08
|
$3.38T 40.84B USD | $5.81M 70.29K USD | $1,690 20.45 USD | $1,715 20.75 USD | $3.38T 40.84B USD | 18.57 | $91.44 1.11 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697.1 20.53 USD |
+0.04
|
$3.37T 40.82B USD | $46.27K 559.81 USD | $1,691 20.46 USD | $1,714.6 20.74 USD | $3.37T 40.82B USD | 18.55 | $91.47 1.11 USD | |
| CaixaBank, S.A. CABK.MC | $5.05 5.52 USD |
+1.34
|
$36.72B 40.14B USD | $11.08M 12.11M USD | $4.97 5.43 USD | $5.05 5.52 USD | $36.72B 40.14B USD | 8.01 | $0.63 0.69 USD | |
| CaixaBank CAIXY | $1.81 — |
+0.67
|
$39.66B — | $38.12K — | $1.78 — | $1.86 — | $39.66B — | 7.87 | $0.23 — | |
| United Overseas Bank Limited U11.SI | $30.23 22.66 USD |
-0.03
|
$50.63B 37.94B USD | $1.21M 906.69K USD | $30.13 22.58 USD | $30.3 22.71 USD | $50.63B 37.94B USD | 9.07 | $3.33 2.5 USD | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.65B — | $1.26K — | $21.87 — | $22.05 — | $37.65B — | 8.92 | $2.47 — | |
| United Overseas Bank Limited UOVEY | $44.78 — |
-0.21
|
$37.57B — | $9.62K — | $44.74 — | $46.19 — | $37.57B — | 9.04 | $4.95 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$33.99B 37.16B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.99B 37.16B USD | 11.66 | $0.03 0.03 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,498.5 10.12 USD |
-2.95
|
$5.42T 36.58B USD | $9.17M 61.93K USD | $1,496.5 10.1 USD | $1,528 10.31 USD | $5.42T 36.58B USD | 15.21 | $98.51 0.66 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,025 0.39 USD |
-4.74
|
$562.33T 35.93B USD | $308.55M 19.72K USD | $5,975 0.38 USD | $6,275 0.4 USD | $562.33T 35.93B USD | 10.20 | $590.12 0.04 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.01 — |
-4.15
|
$35.43B — | $25.93K — | $15 — | $15.42 — | $35.43B — | 10.14 | $1.48 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$35.09B — | $16.55K — | $3 — | $3 — | $35.09B — | 7.50 | $0.4 — | |
| KBC Group NV 0EYG.IL | $68.73 75.13 USD |
-0.42
|
$31.95B 34.93B USD | $18.31K 20.02K USD | $67.9 74.22 USD | $69.32 75.78 USD | $31.95B 34.93B USD | 8.94 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $65.79 — |
-0.59
|
$34.88B — | $4.26K — | $65.7 — | $66.25 — | $34.88B — | 8.28 | $7.94 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.75 3.29 USD |
-0.58
|
$272.25B 34.81B USD | $7.9M 1.01M USD | $25.3 3.23 USD | $25.9 3.31 USD | $272.25B 34.81B USD | 8.30 | $3.1 0.4 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.42 1.17 USD |
+1.2
|
$247.15B 34.36B USD | $53.15M 7.39M USD | $8.26 1.15 USD | $8.42 1.17 USD | $247.15B 34.36B USD | 8.09 | $1.04 0.14 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.54 16.99 USD |
-0.47
|
$30.97B 33.85B USD | $3.52M 3.85M USD | $15.42 16.85 USD | $15.69 17.15 USD | $30.97B 33.85B USD | 5.61 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.55 17 USD |
-0.85
|
$30.71B 33.57B USD | $6.31M 6.9M USD | $15.42 16.86 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.45 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.52 16.97 USD |
-0.85
|
$30.71B 33.57B USD | $30.55K 33.39K USD | $15.44 16.88 USD | $15.62 17.08 USD | $30.71B 33.57B USD | 5.44 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $16.85 — |
-0.58
|
$33.48B — | $1.11M — | $16.73 — | $16.91 — | $33.48B — | 5.43 | $3.1 — | |
| Banco do Brasil S.A. BBAS3.SA | $27.92 5.66 USD |
0
|
$159.36B 32.3B USD | $6.75M 1.37M USD | $27.88 5.65 USD | $28.13 5.7 USD | $159.36B 32.3B USD | 4.11 | $6.78 1.37 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,454.5 9.82 USD |
-0.95
|
$4.66T 31.47B USD | $9.88M 66.72K USD | $1,447.5 9.77 USD | $1,479 9.98 USD | $4.66T 31.47B USD | 18.10 | $80.33 0.54 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+1.49
|
$224.14B 31.16B USD | $203M 28.23M USD | $11.31 1.57 USD | $11.62 1.62 USD | $224.14B 31.16B USD | 5.11 | $2.26 0.31 USD | |
| Banco do Brasil BDORY | $5.45 — |
-1.09
|
$31.11B — | $1.1M — | $5.41 — | $5.51 — | $31.11B — | 4.12 | $1.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||