Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,821.65 46.24 USD |
-0.74
|
$13.87T 167.83B USD | $90.32K 1.09K USD | $3,810.1 46.1 USD | $3,844.95 46.52 USD | $13.87T 167.83B USD | 30.48 | $125.35 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,458.4 17.64 USD |
-0.48
|
$11.09T 134.15B USD | $181.98K 2.2K USD | $1,454 17.59 USD | $1,469.75 17.78 USD | $11.09T 134.15B USD | 16.45 | $88.63 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,120.65 13.56 USD |
-0.84
|
$7.88T 95.3B USD | $120.18K 1.45K USD | $1,119 13.54 USD | $1,133.2 13.71 USD | $7.88T 95.3B USD | 18.08 | $61.95 0.75 USD | |
| State Bank of India SBIN.BO | $830.55 10.05 USD |
+1.18
|
$7.41T 89.68B USD | $369.41K 4.47K USD | $819.55 9.92 USD | $836.2 10.12 USD | $7.41T 89.68B USD | 11.05 | $75.16 0.91 USD | |
| ITC Limited ITC.BO | $434.95 5.26 USD |
-0.34
|
$5.43T 65.7B USD | $280.37K 3.39K USD | $433.3 5.24 USD | $437.05 5.29 USD | $5.43T 65.7B USD | 26.48 | $16.42 0.2 USD | |
| NTPC Limited NTPC.BO | $371.9 4.5 USD |
+1.5
|
$3.61T 43.63B USD | $1.11M 13.47K USD | $365 4.42 USD | $374.15 4.53 USD | $3.61T 43.63B USD | 19.68 | $18.89 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.95 3.39 USD |
+0.3
|
$3.52T 42.61B USD | $912.43K 11.04K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.61B USD | 8.39 | $33.33 0.4 USD | |
| Axis Bank Limited AXISBANK.BO | $1,137.6 13.76 USD |
-0.49
|
$3.51T 42.51B USD | $79.43K 960.98 USD | $1,129.15 13.66 USD | $1,145.2 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Tata Motors Limited TATAMOTORS.BO | $951.15 11.51 USD |
-0.19
|
$3.49T 42.19B USD | $438.9K 5.31K USD | $949 11.48 USD | $957.85 11.59 USD | $3.49T 42.19B USD | 11.59 | $82 0.99 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697.1 20.53 USD |
+0.04
|
$3.37T 40.82B USD | $46.27K 559.81 USD | $1,691 20.46 USD | $1,714.6 20.74 USD | $3.37T 40.82B USD | 18.55 | $91.47 1.11 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $325.45 3.94 USD |
+2.71
|
$3.03T 36.62B USD | $513.83K 6.22K USD | $312 3.77 USD | $327.4 3.96 USD | $3.03T 36.62B USD | 18.05 | $18.03 0.22 USD | |
| Coal India Limited COALINDIA.BO | $490.75 5.94 USD |
+4.56
|
$3.02T 36.59B USD | $702.21K 8.5K USD | $469.7 5.68 USD | $493.8 5.97 USD | $3.02T 36.59B USD | 7.75 | $63.31 0.77 USD | |
| Adani Power Limited ADANIPOWER.BO | $680.25 8.23 USD |
+7.17
|
$2.62T 31.74B USD | $1.64M 19.85K USD | $626.55 7.58 USD | $691.95 8.37 USD | $2.62T 31.74B USD | 12.31 | $55.24 0.67 USD | |
| Indian Oil Corporation Limited IOC.BO | $166.9 2.02 USD |
+1.18
|
$2.36T 28.51B USD | $2.14M 25.95K USD | $163.6 1.98 USD | $168.45 2.04 USD | $2.36T 28.51B USD | 5.41 | $30.83 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $179.35 2.17 USD |
+3.55
|
$2.34T 28.36B USD | $10.61M 128.32K USD | $176.15 2.13 USD | $182 2.2 USD | $2.34T 28.36B USD | 36.52 | $4.91 0.06 USD | |
| Tata Steel Limited TATASTEEL.BO | $174.3 2.11 USD |
+3.81
|
$2.18T 26.34B USD | $6.27M 75.9K USD | $168.05 2.03 USD | $175.2 2.12 USD | $2.18T 26.34B USD | 0 | -$2.74 -0.03 USD | |
| Bharat Electronics Limited BEL.BO | $274.1 3.32 USD |
+5.89
|
$2T 24.24B USD | $10.08M 121.96K USD | $271 3.28 USD | $282.8 3.42 USD | $2T 24.24B USD | 56.05 | $4.89 0.06 USD | |
| Vedanta Limited VEDL.BO | $491.45 5.95 USD |
+7.17
|
$1.83T 22.09B USD | $1.53M 18.53K USD | $463.3 5.61 USD | $493.75 5.97 USD | $1.83T 22.09B USD | 17.08 | $28.76 0.35 USD | |
| Zomato Limited ZOMATO.BO | $189.05 2.29 USD |
-2.73
|
$1.69T 20.47B USD | $1.69M 20.43K USD | $188.75 2.28 USD | $196.5 2.38 USD | $1.69T 20.47B USD | 472.62 | $0.4 0.004 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,314.85 52.2 USD |
-1.2
|
$1.69T 20.39B USD | $26.4K 319.34 USD | $4,280 51.78 USD | $4,367.15 52.84 USD | $1.69T 20.39B USD | 23.47 | $183.81 2.22 USD | |
| Power Finance Corporation Limited PFC.BO | $468.95 5.67 USD |
+0.67
|
$1.55T 18.72B USD | $460.33K 5.57K USD | $460.2 5.57 USD | $471.15 5.7 USD | $1.55T 18.72B USD | 7.81 | $59.98 0.73 USD | |
| REC Limited RECLTD.BO | $546.7 6.61 USD |
+0.4
|
$1.44T 17.42B USD | $322.81K 3.91K USD | $539.85 6.53 USD | $553.7 6.7 USD | $1.44T 17.42B USD | 10.15 | $53.85 0.65 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $441.7 5.34 USD |
+0.1
|
$1.41T 17.08B USD | $582.92K 7.05K USD | $440.2 5.33 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.99 | $18.41 0.22 USD | |
| Punjab National Bank PNB.BO | $126.35 1.53 USD |
+0.2
|
$1.39T 16.83B USD | $2.44M 29.54K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.83B USD | 15.13 | $8.35 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $265.45 3.21 USD |
+1.1
|
$1.37T 16.61B USD | $587.67K 7.11K USD | $260.3 3.15 USD | $266.7 3.23 USD | $1.37T 16.61B USD | 7.19 | $36.87 0.45 USD | |
| GAIL (India) Limited GAIL.BO | $204.2 2.47 USD |
-2.18
|
$1.34T 16.24B USD | $1.88M 22.77K USD | $203.8 2.47 USD | $211.3 2.56 USD | $1.34T 16.24B USD | 13.55 | $15.06 0.18 USD | |
| Indian Overseas Bank IOB.BO | $67.11 0.81 USD |
+3.81
|
$1.27T 15.35B USD | $1.91M 23.14K USD | $64.06 0.78 USD | $68.2 0.83 USD | $1.27T 15.35B USD | 44.15 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $319.2 3.86 USD |
+2.95
|
$1.11T 13.45B USD | $2.18M 26.37K USD | $308.4 3.73 USD | $322.35 3.9 USD | $1.11T 13.45B USD | 0 | -$0.24 -0.002 USD | |
| Union Bank of India UNIONBANK.BO | $142.7 1.73 USD |
+1.1
|
$1.09T 13.18B USD | $599.43K 7.25K USD | $139.25 1.68 USD | $143.7 1.74 USD | $1.09T 13.18B USD | 7.26 | $19.64 0.24 USD | |
| Canara Bank CANBK.BO | $116.25 1.41 USD |
+1.53
|
$1.05T 12.76B USD | $2.69M 32.51K USD | $113.65 1.37 USD | $116.8 1.41 USD | $1.05T 12.76B USD | 6.75 | $17.21 0.21 USD | |
| NHPC Limited NHPC.BO | $103.08 1.25 USD |
+5.3
|
$1.04T 12.53B USD | $17.79M 215.23K USD | $97.21 1.18 USD | $104.44 1.26 USD | $1.04T 12.53B USD | 30.14 | $3.42 0.04 USD | |
| IDBI Bank Limited IDBI.BO | $88.19 1.07 USD |
+2.45
|
$948.25B 11.47B USD | $619.73K 7.5K USD | $86.05 1.04 USD | $89.95 1.09 USD | $948.25B 11.47B USD | 17.78 | $4.96 0.06 USD | |
| Indus Towers Limited INDUSTOWER.BO | $339.1 4.1 USD |
-1.64
|
$927.94B 11.23B USD | $442.58K 5.35K USD | $338 4.09 USD | $347 4.2 USD | $927.94B 11.23B USD | 15.38 | $22.04 0.27 USD | |
| Vodafone Idea Limited IDEA.BO | $13.57 0.16 USD |
+2.11
|
$902.18B 10.91B USD | $91.19M 1.1M USD | $13.4 0.16 USD | $13.75 0.17 USD | $902.18B 10.91B USD | 0 | -$6.57 -0.07 USD | |
| NMDC Limited NMDC.BO | $282.1 3.41 USD |
+0.73
|
$826.73B 10B USD | $368.27K 4.46K USD | $279.4 3.38 USD | $286.35 3.46 USD | $826.73B 10B USD | 12.59 | $22.4 0.27 USD | |
| Yes Bank Limited YESBANK.BO | $23.24 0.28 USD |
-0.51
|
$728.17B 8.81B USD | $24.16M 292.27K USD | $23 0.28 USD | $23.48 0.28 USD | $728.17B 8.81B USD | 52.81 | $0.44 0.005 USD | |
| Steel Authority of India Limited SAIL.BO | $174.2 2.11 USD |
+2.99
|
$719.54B 8.71B USD | $4.29M 51.95K USD | $166.45 2.01 USD | $175 2.12 USD | $719.54B 8.71B USD | 23.19 | $7.51 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $341.7 4.13 USD |
+14.03
|
$712.45B 8.62B USD | $4.86M 58.74K USD | $302 3.65 USD | $345.7 4.18 USD | $712.45B 8.62B USD | 38.47 | $8.88 0.11 USD | |
| UCO Bank UCOBANK.BO | $56.56 0.68 USD |
+5.46
|
$676.23B 8.18B USD | $1.58M 19.15K USD | $53.11 0.64 USD | $57.5 0.7 USD | $676.23B 8.18B USD | 18.42 | $3.07 0.04 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $211.4 2.56 USD |
+0.48
|
$620.74B 7.51B USD | $723.07K 8.75K USD | $209.2 2.53 USD | $211.95 2.56 USD | $620.74B 7.51B USD | 26.09 | $8.1 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $44.03 0.53 USD |
+3.67
|
$599.01B 7.25B USD | $2.67M 32.29K USD | $42.05 0.51 USD | $44.16 0.53 USD | $599.01B 7.25B USD | 86.33 | $0.51 0.006 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.25 2.73 USD |
+0.81
|
$586.7B 7.1B USD | $354.68K 4.29K USD | $220.75 2.67 USD | $227.15 2.75 USD | $586.7B 7.1B USD | 21.20 | $10.62 0.13 USD | |
| SJVN Limited SJVN.BO | $148.15 1.79 USD |
+9.94
|
$582.2B 7.04B USD | $9.42M 113.99K USD | $133.5 1.62 USD | $151 1.83 USD | $582.2B 7.04B USD | 60.71 | $2.44 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $65.68 0.79 USD |
+5.78
|
$570.16B 6.9B USD | $1.18M 14.24K USD | $61.72 0.75 USD | $66.2 0.8 USD | $570.16B 6.9B USD | 19.90 | $3.3 0.04 USD | |
| Bank of India Limited BANKINDIA.BO | $123.25 1.49 USD |
-0.92
|
$561.12B 6.79B USD | $1.18M 14.33K USD | $122.75 1.49 USD | $126 1.52 USD | $561.12B 6.79B USD | 7.95 | $15.5 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.44 0.94 USD |
0
|
$547.6B 6.63B USD | $1.49M 18.05K USD | $77 0.93 USD | $78.19 0.95 USD | $547.6B 6.63B USD | 18.26 | $4.24 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $270 3.27 USD |
+10.47
|
$540.51B 6.54B USD | $2.95M 35.72K USD | $240.3 2.91 USD | $273.95 3.31 USD | $540.51B 6.54B USD | 23.47 | $11.5 0.14 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.54 1.03 USD |
-0.43
|
$519.63B 6.29B USD | $659.4K 7.98K USD | $84.47 1.02 USD | $86.29 1.04 USD | $519.63B 6.29B USD | 0 | -$1.45 -0.01 USD | |
| Bank of Maharashtra MAHABANK.BO | $67.49 0.82 USD |
+4.72
|
$477.92B 5.78B USD | $3.24M 39.18K USD | $64.3 0.78 USD | $67.84 0.82 USD | $477.92B 5.78B USD | 11.06 | $6.1 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $69.28 0.84 USD |
+0.6
|
$418.38B 5.06B USD | $2.36M 28.57K USD | $68.57 0.83 USD | $71.65 0.87 USD | $418.38B 5.06B USD | 67.92 | $1.02 0.01 USD | |
| Exide Industries Limited EXIDEIND.BO | $474.65 5.74 USD |
-0.35
|
$403.45B 4.88B USD | $136.98K 1.66K USD | $473 5.72 USD | $489.8 5.93 USD | $403.45B 4.88B USD | 45.94 | $10.33 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $163.45 1.98 USD |
-0.18
|
$398.76B 4.82B USD | $293.55K 3.55K USD | $162.3 1.96 USD | $165.25 2 USD | $398.76B 4.82B USD | 9.87 | $16.55 0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $399.05 4.83 USD |
+2.82
|
$385.89B 4.67B USD | $868.33K 10.51K USD | $387.55 4.69 USD | $401.3 4.86 USD | $385.89B 4.67B USD | 126.68 | $3.15 0.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $212 2.56 USD |
-0.82
|
$371.55B 4.5B USD | $327.58K 3.96K USD | $210 2.54 USD | $216.4 2.62 USD | $371.55B 4.5B USD | 10.33 | $20.51 0.25 USD | |
| Biocon Limited BIOCON.BO | $307.5 3.72 USD |
+0.92
|
$368.02B 4.45B USD | $336.39K 4.07K USD | $304.1 3.68 USD | $310.35 3.75 USD | $368.02B 4.45B USD | 30.47 | $10.09 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $198.8 2.41 USD |
-0.55
|
$365.12B 4.42B USD | $1.58M 19.08K USD | $196.85 2.38 USD | $204.1 2.47 USD | $365.12B 4.42B USD | 24.03 | $8.27 0.1 USD | |
| NLC India Limited NLCINDIA.BO | $246.05 2.98 USD |
+2.5
|
$341.18B 4.13B USD | $657.02K 7.95K USD | $235.65 2.85 USD | $248.25 3 USD | $341.18B 4.13B USD | 18.28 | $13.46 0.16 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $183.9 2.22 USD |
+0.55
|
$296.26B 3.58B USD | $939.47K 11.37K USD | $180.45 2.18 USD | $185.05 2.24 USD | $296.26B 3.58B USD | 13.08 | $14.05 0.17 USD | |
| Ircon International Limited IRCON.BO | $289.7 3.5 USD |
+5.9
|
$272.47B 3.3B USD | $4.34M 52.46K USD | $272.3 3.29 USD | $301.4 3.65 USD | $272.47B 3.3B USD | 26.74 | $10.83 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $148.65 1.8 USD |
+3.37
|
$267.57B 3.24B USD | $4.1M 49.55K USD | $143 1.73 USD | $151.2 1.83 USD | $267.57B 3.24B USD | 68.50 | $2.17 0.03 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $390.1 4.72 USD |
-2.92
|
$252.04B 3.05B USD | $236.83K 2.87K USD | $387.9 4.69 USD | $403.55 4.88 USD | $252.04B 3.05B USD | 57.79 | $6.75 0.08 USD | |
| Trident Limited TRIDENT.BO | $38.15 0.46 USD |
-5.87
|
$191.98B 2.32B USD | $7.05M 85.25K USD | $36.91 0.45 USD | $38.3 0.46 USD | $191.98B 2.32B USD | 45.41 | $0.84 0.01 USD | |
| IDFC Limited IDFC.BO | $114.85 1.39 USD |
+0.44
|
$183.76B 2.22B USD | $309.99K 3.75K USD | $114.25 1.38 USD | $116.05 1.4 USD | $183.76B 2.22B USD | 17.48 | $6.57 0.08 USD | |
| NCC Limited NCC.BO | $288 3.48 USD |
+3.77
|
$180.85B 2.19B USD | $608.24K 7.36K USD | $268.5 3.25 USD | $292.3 3.54 USD | $180.85B 2.19B USD | 27.27 | $10.56 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $359.35 4.35 USD |
+3.31
|
$178.83B 2.16B USD | $52.9K 639.94 USD | $347.85 4.21 USD | $360.65 4.36 USD | $178.83B 2.16B USD | 53.79 | $6.68 0.08 USD | |
| IFCI Limited IFCI.BO | $60.94 0.74 USD |
-4.15
|
$159.27B 1.93B USD | $3.64M 44.07K USD | $60.5 0.73 USD | $63.85 0.77 USD | $159.27B 1.93B USD | 145.09 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $180.1 2.18 USD |
-1.04
|
$155.45B 1.88B USD | $380.02K 4.6K USD | $179.8 2.18 USD | $183.1 2.22 USD | $155.45B 1.88B USD | 7.60 | $23.68 0.29 USD | |
| Engineers India Limited ENGINERSIN.BO | $272.75 3.3 USD |
+1.6
|
$153.3B 1.85B USD | $584.93K 7.08K USD | $262.3 3.17 USD | $277 3.35 USD | $153.3B 1.85B USD | 28.41 | $9.6 0.12 USD | |
| RBL Bank Limited RBLBANK.BO | $250.6 3.03 USD |
-0.61
|
$152.55B 1.85B USD | $157.97K 1.91K USD | $249.35 3.02 USD | $254.7 3.08 USD | $152.55B 1.85B USD | 12.25 | $20.45 0.25 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.34 0.94 USD |
-0.41
|
$152.09B 1.84B USD | $233.82K 2.83K USD | $77 0.93 USD | $78.63 0.95 USD | $152.09B 1.84B USD | 0 | -$6.24 -0.07 USD | |
| HFCL Limited HFCL.BO | $100.5 1.22 USD |
-0.45
|
$144.9B 1.75B USD | $1.41M 17.08K USD | $99.85 1.21 USD | $103 1.25 USD | $144.9B 1.75B USD | 43.13 | $2.33 0.03 USD | |
| Indian Energy Exchange Limited IEX.BO | $160.35 1.94 USD |
+1.26
|
$142.59B 1.73B USD | $4.05M 49.04K USD | $158.35 1.92 USD | $166.25 2.01 USD | $142.59B 1.73B USD | 41.75 | $3.84 0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $147.65 1.79 USD |
+4.94
|
$141.82B 1.72B USD | $1.08M 13.09K USD | $139.05 1.68 USD | $148.5 1.8 USD | $141.82B 1.72B USD | 71.67 | $2.06 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.45 0.24 USD |
-2.31
|
$134.4B 1.63B USD | $10.43M 126.14K USD | $19.39 0.23 USD | $20.12 0.24 USD | $134.4B 1.63B USD | 18.00 | $1.08 0.01 USD | |
| Valor Estate Limited DBREALTY.BO | $215.25 2.6 USD |
+2.92
|
$115.76B 1.4B USD | $194.78K 2.36K USD | $206.7 2.5 USD | $220.8 2.67 USD | $115.76B 1.4B USD | 12.43 | $17.31 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
-0.04
|
$105B 1.27B USD | $2.31M 28K USD | $25.91 0.31 USD | $26.88 0.33 USD | $105B 1.27B USD | 0 | -$3.92 -0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.86 0.64 USD |
-1.03
|
$102.11B 1.24B USD | $1.46M 17.63K USD | $52.67 0.64 USD | $54.74 0.66 USD | $102.11B 1.24B USD | 8.45 | $6.25 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $163 1.97 USD |
+0.09
|
$96.29B 1.16B USD | $407.09K 4.93K USD | $161.15 1.95 USD | $165.1 2 USD | $96.29B 1.16B USD | 7.25 | $22.48 0.27 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.11 0.51 USD |
-1.68
|
$90.48B 1.09B USD | $190.05K 2.3K USD | $42.01 0.51 USD | $43.18 0.52 USD | $90.48B 1.09B USD | 0 | -$2.2 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.08 0.39 USD |
-2.17
|
$89.82B 1.09B USD | $1.22M 14.73K USD | $31.96 0.39 USD | $32.7 0.4 USD | $89.82B 1.09B USD | 58.32 | $0.55 0.006 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $44.33 0.54 USD |
-2.51
|
$78.55B 950.38M USD | $1.39M 16.79K USD | $44.15 0.53 USD | $45.3 0.55 USD | $78.55B 950.38M USD | 51.54 | $0.86 0.01 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.82 0.99 USD |
-0.2
|
$78.19B 945.93M USD | $140.3K 1.7K USD | $80.45 0.97 USD | $82.6 1 USD | $78.19B 945.93M USD | 11.23 | $7.28 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $84.25 1.02 USD |
-2.63
|
$76.67B 927.62M USD | $2.79M 33.72K USD | $83.25 1.01 USD | $87.69 1.06 USD | $76.67B 927.62M USD | 18.19 | $4.63 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.3 0.34 USD |
+1.22
|
$74.03B 895.69M USD | $3.94M 47.66K USD | $27.74 0.34 USD | $28.5 0.34 USD | $74.03B 895.69M USD | 5.48 | $5.16 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.78 0.52 USD |
-0.33
|
$73.56B 889.99M USD | $297.2K 3.6K USD | $42.61 0.52 USD | $43.35 0.52 USD | $73.56B 889.99M USD | 0 | -$0.28 -0.003 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.24 0.16 USD |
-4.95
|
$71.1B 860.19M USD | $72.11M 872.43K USD | $13.24 0.16 USD | $14.58 0.18 USD | $71.1B 860.19M USD | 0 | -$4.18 -0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $436.35 5.28 USD |
+2.79
|
$71.02B 859.24M USD | $101.46K 1.23K USD | $424.05 5.13 USD | $439.5 5.32 USD | $71.02B 859.24M USD | 20.53 | $21.25 0.26 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $128.65 1.56 USD |
+1.38
|
$69.61B 842.16M USD | $623.52K 7.54K USD | $125.9 1.52 USD | $130.8 1.58 USD | $69.61B 842.16M USD | 0 | -$19.78 -0.2 USD | |
| Hindustan Construction Company Limited HCC.BO | $40.69 0.49 USD |
+7.39
|
$68.35B 826.88M USD | $3.93M 47.56K USD | $37.57 0.45 USD | $41.3 0.5 USD | $68.35B 826.88M USD | 12.59 | $3.23 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $167.9 2.03 USD |
-1.76
|
$66.43B 803.75M USD | $125.51K 1.52K USD | $167.1 2.02 USD | $172.8 2.09 USD | $66.43B 803.75M USD | 0 | -$131 -1.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $133.9 1.62 USD |
-0.78
|
$53.42B 646.27M USD | $52.11K 630.46 USD | $132.95 1.61 USD | $136.95 1.66 USD | $53.42B 646.27M USD | 26.30 | $5.09 0.06 USD | |
| Patel Engineering Limited PATELENG.BO | $62.24 0.75 USD |
+6.23
|
$50.25B 607.88M USD | $1.94M 23.52K USD | $61.71 0.75 USD | $65.95 0.8 USD | $50.25B 607.88M USD | 20.33 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.69 0.78 USD |
-6.83
|
$43.7B 528.65M USD | $894.69K 10.82K USD | $64 0.77 USD | $69 0.83 USD | $43.7B 528.65M USD | 0 | -$0.24 -0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32.7 0.4 USD |
-2.33
|
$41.71B 504.64M USD | $1.46M 17.7K USD | $32.6 0.39 USD | $33.55 0.41 USD | $41.71B 504.64M USD | 0 | -$0.69 -0.008 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.53 1.08 USD |
+0.77
|
$40.59B 491.12M USD | $198.3K 2.4K USD | $88.52 1.07 USD | $91 1.1 USD | $40.59B 491.12M USD | 29.25 | $3.06 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $16.01 0.19 USD |
-5.38
|
$40.3B 487.62M USD | $4.7M 56.84K USD | $15.82 0.19 USD | $16.86 0.2 USD | $40.3B 487.62M USD | 0 | -$3.71 -0.04 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.01 0.25 USD |
-1.04
|
$37.44B 452.93M USD | $426.64K 5.16K USD | $20.97 0.25 USD | $21.29 0.26 USD | $37.44B 452.93M USD | 37.51 | $0.56 0.006 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $21.46 0.26 USD |
+4.94
|
$37.06B 448.32M USD | $2.44M 29.57K USD | $20.89 0.25 USD | $21.47 0.26 USD | $37.06B 448.32M USD | 63.11 | $0.34 0.004 USD | |
| SpiceJet Limited SPICEJET.BO | $61 0.74 USD |
-2.54
|
$36.62B 443M USD | $1.69M 20.5K USD | $60.8 0.74 USD | $62.3 0.75 USD | $36.62B 443M USD | 0 | -$30 -0.3 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $23.05 0.28 USD |
-0.35
|
$35.54B 429.99M USD | $77.15K 933.39 USD | $22.9 0.28 USD | $23.49 0.28 USD | $35.54B 429.99M USD | 23.05 | $1 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||