Страница результатов 3 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,028.45 12.44 USD |
+0.46
|
₹2.30T 27.83B USD | ₹140.06K 1.69K USD | ₹1,015.95 12.29 USD | ₹1,050.05 12.7 USD | ₹2.30T 27.83B USD | 12.88 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,096.20 37.46 USD |
+0.22
|
₹2.10T 25.41B USD | ₹7.21K 87.27 USD | ₹3,077.00 37.23 USD | ₹3,148.85 38.1 USD | ₹2.10T 25.41B USD | 48.58 | ₹63.73 0.77 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,250.25 87.72 USD |
+1.01
|
₹1.99T 24.08B USD | ₹10.77K 130.34 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹1.99T 24.08B USD | 36.07 | ₹200.97 2.43 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,671.60 56.52 USD |
+3.77
|
₹1.81T 21.85B USD | ₹44.16K 534.31 USD | ₹4,565.20 55.23 USD | ₹4,677.40 56.59 USD | ₹1.81T 21.85B USD | 0 | -₹61.67 -0.7 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,651.50 80.47 USD |
<0.01
|
₹1.77T 21.36B USD | ₹1.74K 21.09 USD | ₹6,628.30 80.19 USD | ₹6,736.95 81.51 USD | ₹1.77T 21.36B USD | 68.97 | ₹96.44 1.17 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,706.00 20.64 USD |
-1
|
₹1.71T 20.71B USD | ₹115.81K 1.4K USD | ₹1,701.05 20.58 USD | ₹1,749.30 21.16 USD | ₹1.71T 20.71B USD | 69.23 | ₹24.64 0.3 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,601.30 55.67 USD |
+0.68
|
₹1.56T 18.88B USD | ₹11.56K 139.87 USD | ₹4,590.00 55.53 USD | ₹4,664.95 56.44 USD | ₹1.56T 18.88B USD | 72.74 | ₹63.25 0.77 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,621.00 68 USD |
+1.24
|
₹1.56T 18.85B USD | ₹4.53K 54.74 USD | ₹5,571.70 67.41 USD | ₹5,680.25 68.72 USD | ₹1.56T 18.85B USD | 69.32 | ₹81.08 0.98 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,530.20 18.51 USD |
+2.1
|
₹1.56T 18.85B USD | ₹88.99K 1.08K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.56T 18.85B USD | 68.06 | ₹22.48 0.27 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,274.90 39.62 USD |
-0.37
|
₹1.56T 18.82B USD | ₹9.52K 115.22 USD | ₹3,267.00 39.53 USD | ₹3,365.00 40.71 USD | ₹1.56T 18.82B USD | 51.62 | ₹63.44 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,161.65 207.63 USD |
+0.09
|
₹1.55T 18.79B USD | ₹5.90K 71.33 USD | ₹17,095.40 206.83 USD | ₹17,575.00 212.63 USD | ₹1.55T 18.79B USD | 92.67 | ₹185.18 2.24 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹33,960.00 410.86 USD |
+2.17
|
₹1.51T 18.31B USD | ₹6.77K 81.92 USD | ₹33,750.00 408.32 USD | ₹34,434.35 416.6 USD | ₹1.51T 18.31B USD | 152.49 | ₹222.70 2.69 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,746.00 81.62 USD |
+0.34
|
₹1.43T 17.29B USD | ₹8.11K 98.13 USD | ₹6,723.05 81.34 USD | ₹6,843.35 82.79 USD | ₹1.43T 17.29B USD | 80.90 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹906.20 10.96 USD |
+0.54
|
₹1.43T 17.27B USD | ₹73.80K 892.88 USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.43T 17.27B USD | 118.30 | ₹7.66 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,425.50 114.03 USD |
+0.59
|
₹1.42T 17.17B USD | ₹5.24K 63.4 USD | ₹9,385.00 113.54 USD | ₹9,566.15 115.73 USD | ₹1.42T 17.17B USD | 53.22 | ₹177.09 2.14 USD | ||
|
DLF Limited
DLF.BO
IN
|
₹571.65 6.92 USD |
+1.49
|
₹1.42T 17.12B USD | ₹38.56K 466.46 USD | ₹565.80 6.85 USD | ₹579.80 7.01 USD | ₹1.42T 17.12B USD | 32.00 | ₹17.86 0.22 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹415.75 5.03 USD |
+0.54
|
₹1.37T 16.6B USD | ₹98.58K 1.19K USD | ₹414.30 5.01 USD | ₹420.75 5.09 USD | ₹1.37T 16.6B USD | 5.29 | ₹78.48 0.95 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.10 3.57 USD |
+3.06
|
₹1.28T 15.49B USD | ₹408.19K 4.94K USD | ₹292.25 3.54 USD | ₹299.55 3.62 USD | ₹1.28T 15.49B USD | 5.12 | ₹57.60 0.7 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,500.40 18.15 USD |
+3.25
|
₹1.28T 15.47B USD | ₹123.67K 1.5K USD | ₹1,474.25 17.84 USD | ₹1,515.55 18.34 USD | ₹1.28T 15.47B USD | 24.29 | ₹61.76 0.75 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,430.30 17.3 USD |
-2.35
|
₹1.27T 15.32B USD | ₹46.61K 563.95 USD | ₹1,425.60 17.25 USD | ₹1,486.65 17.99 USD | ₹1.27T 15.32B USD | 27.42 | ₹52.15 0.63 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,534.30 42.76 USD |
+0.29
|
₹1.26T 15.23B USD | ₹8.57K 103.72 USD | ₹3,519.00 42.57 USD | ₹3,596.35 43.51 USD | ₹1.26T 15.23B USD | 74.61 | ₹47.37 0.57 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,134.90 62.12 USD |
+0.5
|
₹1.24T 14.96B USD | ₹4.11K 49.72 USD | ₹5,119.70 61.94 USD | ₹5,174.05 62.6 USD | ₹1.24T 14.96B USD | 53.27 | ₹96.39 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,513.00 102.99 USD |
+0.2
|
₹1.22T 14.81B USD | ₹6.51K 78.76 USD | ₹8,436.10 102.06 USD | ₹8,558.95 103.55 USD | ₹1.22T 14.81B USD | 63.01 | ₹135.09 1.63 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,996.70 36.26 USD |
+3.77
|
₹1.20T 14.56B USD | ₹21.28K 257.5 USD | ₹2,951.90 35.71 USD | ₹3,007.00 36.38 USD | ₹1.20T 14.56B USD | 11.36 | ₹263.65 3.19 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,141.00 13.8 USD |
+1.7
|
₹1.16T 14.05B USD | ₹11.68K 141.27 USD | ₹1,128.45 13.65 USD | ₹1,145.85 13.86 USD | ₹1.16T 14.05B USD | 34.47 | ₹33.10 0.4 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,025.00 472.14 USD |
+3.94
|
₹1.15T 13.93B USD | ₹2.77K 33.56 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.93B USD | 42.88 | ₹910.02 11.01 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,394.15 16.87 USD |
+0.81
|
₹1.13T 13.62B USD | ₹13.91K 168.28 USD | ₹1,382.45 16.73 USD | ₹1,401.45 16.96 USD | ₹1.13T 13.62B USD | 24.80 | ₹56.20 0.68 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹830.00 10.04 USD |
+0.53
|
₹1.12T 13.53B USD | ₹31.23K 377.87 USD | ₹824.55 9.98 USD | ₹840.00 10.16 USD | ₹1.12T 13.53B USD | 9.55 | ₹86.86 1.05 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,020.95 121.24 USD |
+1.63
|
₹1.12T 13.49B USD | ₹25.77K 311.74 USD | ₹9,883.25 119.57 USD | ₹10,028.00 121.32 USD | ₹1.12T 13.49B USD | 12.68 | ₹789.70 9.55 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹420.65 5.09 USD |
+1.85
|
₹1.11T 13.42B USD | ₹1.58M 19.15K USD | ₹415.35 5.03 USD | ₹424.40 5.13 USD | ₹1.11T 13.42B USD | 15.52 | ₹27.09 0.33 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,099.40 13.3 USD |
-0.87
|
₹1.09T 13.16B USD | ₹25.11K 303.8 USD | ₹1,097.00 13.27 USD | ₹1,118.00 13.53 USD | ₹1.09T 13.16B USD | 70.79 | ₹15.53 0.19 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,274.35 15.42 USD |
-0.05
|
₹1.06T 12.84B USD | ₹9.55K 115.59 USD | ₹1,266.00 15.32 USD | ₹1,288.25 15.59 USD | ₹1.06T 12.84B USD | 18.78 | ₹67.84 0.82 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹818.65 9.9 USD |
+0.92
|
₹1.06T 12.83B USD | ₹18.67K 225.82 USD | ₹808.85 9.79 USD | ₹818.65 9.9 USD | ₹1.06T 12.83B USD | 62.01 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,021.90 12.36 USD |
+1.34
|
₹1.05T 12.65B USD | ₹5.23K 63.23 USD | ₹1,013.70 12.26 USD | ₹1,028.80 12.45 USD | ₹1.05T 12.65B USD | 57.37 | ₹17.81 0.22 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,283.70 27.63 USD |
+0.43
|
₹1.04T 12.63B USD | ₹17.96K 217.24 USD | ₹2,268.25 27.44 USD | ₹2,294.10 27.75 USD | ₹1.04T 12.63B USD | 24.19 | ₹94.37 1.14 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,408.50 29.14 USD |
+0.75
|
₹1.03T 12.49B USD | ₹264.57K 3.2K USD | ₹2,380.65 28.8 USD | ₹2,434.95 29.46 USD | ₹1.03T 12.49B USD | 36.23 | ₹66.46 0.8 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹414.00 5.01 USD |
+2.02
|
₹1.02T 12.38B USD | ₹84.52K 1.02K USD | ₹408.85 4.95 USD | ₹415.00 5.02 USD | ₹1.02T 12.38B USD | 27.63 | ₹14.98 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹550.85 6.66 USD |
-0.22
|
₹1.01T 12.21B USD | ₹40.95K 495.4 USD | ₹549.75 6.65 USD | ₹565.50 6.84 USD | ₹1.01T 12.21B USD | 43.20 | ₹12.75 0.15 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,760.00 21.29 USD |
+5.13
|
₹990.10B 11.98B USD | ₹20.73K 250.77 USD | ₹1,706.50 20.65 USD | ₹1,760.00 21.29 USD | ₹990.10B 11.98B USD | 26.34 | ₹66.80 0.81 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,915.55 59.47 USD |
+1.64
|
₹983.64B 11.9B USD | ₹5.11K 61.81 USD | ₹4,868.70 58.9 USD | ₹4,962.00 60.03 USD | ₹983.64B 11.9B USD | 18.60 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,734.15 33.08 USD |
+0.82
|
₹971.96B 11.76B USD | ₹19.90K 240.78 USD | ₹2,722.30 32.94 USD | ₹2,785.90 33.7 USD | ₹971.96B 11.76B USD | 59.24 | ₹46.15 0.56 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,382.25 28.82 USD |
+1.46
|
₹960.95B 11.63B USD | ₹44.41K 537.26 USD | ₹2,365.55 28.62 USD | ₹2,407.50 29.13 USD | ₹960.95B 11.63B USD | 37.16 | ₹64.10 0.78 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹666.45 8.06 USD |
+1.68
|
₹948.65B 11.48B USD | ₹456.94K 5.53K USD | ₹660.10 7.99 USD | ₹672.95 8.14 USD | ₹948.65B 11.48B USD | 56.14 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,930.20 23.35 USD |
-0.59
|
₹922.81B 11.16B USD | ₹27.27K 329.86 USD | ₹1,912.40 23.14 USD | ₹1,982.30 23.98 USD | ₹922.81B 11.16B USD | 85.36 | ₹22.61 0.27 USD | ||
|
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,264.20 15.29 USD |
+0.48
|
₹919.52B 11.12B USD | ₹812.37K 9.83K USD | ₹1,261.80 15.27 USD | ₹1,274.60 15.42 USD | ₹919.52B 11.12B USD | 52.60 | ₹24.03 0.29 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹347.90 4.21 USD |
+3.38
|
₹912.14B 11.04B USD | ₹27.50K 332.69 USD | ₹341.10 4.13 USD | ₹349.05 4.22 USD | ₹912.14B 11.04B USD | 24.43 | ₹14.24 0.17 USD | ||
|
Lodha Developers Limited
LODHA.BO
IN
|
₹882.25 10.67 USD |
+1.67
|
₹881.29B 10.66B USD | ₹44.90K 543.19 USD | ₹876.00 10.6 USD | ₹900.00 10.89 USD | ₹881.29B 10.66B USD | 25.73 | ₹34.28 0.41 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,850.00 288.55 USD |
+0.64
|
₹860.53B 10.41B USD | ₹26.17K 316.55 USD | ₹23,849.85 288.54 USD | ₹24,224.95 293.08 USD | ₹860.53B 10.41B USD | 50.09 | ₹476.14 5.76 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,473.65 17.83 USD |
+0.65
|
₹857.20B 10.37B USD | ₹17.04K 206.17 USD | ₹1,466.00 17.74 USD | ₹1,481.00 17.92 USD | ₹857.20B 10.37B USD | 25.02 | ₹58.89 0.71 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,674.60 20.26 USD |
-2.19
|
₹835.81B 10.11B USD | ₹16.19K 195.88 USD | ₹1,674.00 20.25 USD | ₹1,720.55 20.82 USD | ₹835.81B 10.11B USD | 30.28 | ₹55.30 0.67 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,297.90 112.49 USD |
+0.33
|
₹809.52B 9.79B USD | ₹30.13K 364.57 USD | ₹9,225.65 111.62 USD | ₹9,402.85 113.76 USD | ₹809.52B 9.79B USD | 30.77 | ₹302.12 3.66 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,708.80 32.77 USD |
+1.87
|
₹802.90B 9.71B USD | ₹7.88K 95.35 USD | ₹2,686.05 32.5 USD | ₹2,710.95 32.8 USD | ₹802.90B 9.71B USD | 43.72 | ₹61.95 0.75 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹376.25 4.55 USD |
+2.88
|
₹800.67B 9.69B USD | ₹289.83K 3.51K USD | ₹372.00 4.5 USD | ₹381.65 4.62 USD | ₹800.67B 9.69B USD | 5.20 | ₹72.35 0.88 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹270.05 3.27 USD |
+3.73
|
₹773.38B 9.36B USD | ₹168.77K 2.04K USD | ₹262.80 3.18 USD | ₹270.70 3.28 USD | ₹773.38B 9.36B USD | 385.78 | ₹0.70 0.008 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,398.00 16.91 USD |
+0.54
|
₹755.27B 9.14B USD | ₹34.82K 421.23 USD | ₹1,374.60 16.63 USD | ₹1,413.85 17.11 USD | ₹755.27B 9.14B USD | 85.19 | ₹16.41 0.2 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,820.40 58.32 USD |
-1.04
|
₹753.85B 9.12B USD | ₹64.15K 776.05 USD | ₹4,797.95 58.05 USD | ₹4,954.70 59.94 USD | ₹753.85B 9.12B USD | 43.53 | ₹110.72 1.34 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹993.55 12.02 USD |
+0.47
|
₹750.09B 9.07B USD | ₹219.89K 2.66K USD | ₹987.40 11.95 USD | ₹1,002.60 12.13 USD | ₹750.09B 9.07B USD | 71.73 | ₹13.85 0.17 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹422.15 5.11 USD |
-0.01
|
₹748.76B 9.06B USD | ₹62.51K 756.22 USD | ₹420.45 5.09 USD | ₹428.80 5.19 USD | ₹748.76B 9.06B USD | 40.70 | ₹10.37 0.13 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹972.00 11.76 USD |
+0.79
|
₹727.40B 8.8B USD | ₹20.42K 247.08 USD | ₹960.00 11.61 USD | ₹981.75 11.88 USD | ₹727.40B 8.8B USD | 27.76 | ₹35.01 0.42 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,817.00 34.08 USD |
+1.32
|
₹716.97B 8.67B USD | ₹105.53K 1.28K USD | ₹2,781.05 33.65 USD | ₹2,836.05 34.31 USD | ₹716.97B 8.67B USD | 53.89 | ₹52.27 0.63 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,135.00 13.73 USD |
+0.37
|
₹711.94B 8.61B USD | ₹16.62K 201.03 USD | ₹1,135.00 13.73 USD | ₹1,154.20 13.96 USD | ₹711.94B 8.61B USD | 47.97 | ₹23.66 0.29 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,395.00 16.88 USD |
+1.46
|
₹702.95B 8.5B USD | ₹5.73K 69.26 USD | ₹1,371.85 16.6 USD | ₹1,398.70 16.92 USD | ₹702.95B 8.5B USD | 23.28 | ₹59.90 0.72 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹900.25 10.89 USD |
+1.16
|
₹701.41B 8.49B USD | ₹77.59K 938.7 USD | ₹890.00 10.77 USD | ₹902.55 10.92 USD | ₹701.41B 8.49B USD | 79.03 | ₹11.39 0.14 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,445.05 138.47 USD |
+0.76
|
₹695.88B 8.42B USD | ₹14.69K 177.68 USD | ₹11,385.45 137.74 USD | ₹11,583.85 140.15 USD | ₹695.88B 8.42B USD | 42.51 | ₹269.19 3.26 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,502.40 18.18 USD |
-0.11
|
₹694.17B 8.4B USD | ₹318.68K 3.86K USD | ₹1,495.00 18.09 USD | ₹1,532.95 18.55 USD | ₹694.17B 8.4B USD | 103.75 | ₹14.48 0.18 USD | ||
Oil India Limited
OIL.BO
IN
|
₹418.50 5.06 USD |
-2.54
|
₹680.74B 8.24B USD | ₹250.36K 3.03K USD | ₹416.45 5.04 USD | ₹425.90 5.15 USD | ₹680.74B 8.24B USD | 11.39 | ₹36.72 0.44 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,065.50 12.89 USD |
+2.28
|
₹680.62B 8.23B USD | ₹111.69K 1.35K USD | ₹1,050.00 12.7 USD | ₹1,075.00 13.01 USD | ₹680.62B 8.23B USD | 45.05 | ₹23.65 0.29 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.60 5.06 USD |
+0.43
|
₹677.93B 8.2B USD | ₹53.99K 653.24 USD | ₹414.50 5.01 USD | ₹422.00 5.11 USD | ₹677.93B 8.2B USD | 147.91 | ₹2.83 0.03 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹465.50 5.63 USD |
+1.09
|
₹674.84B 8.16B USD | ₹17.71K 214.29 USD | ₹462.40 5.59 USD | ₹467.95 5.66 USD | ₹674.84B 8.16B USD | 42.12 | ₹11.05 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹372.65 4.51 USD |
+0.51
|
₹653.78B 7.91B USD | ₹12.17K 147.24 USD | ₹371.90 4.5 USD | ₹376.20 4.55 USD | ₹653.78B 7.91B USD | 6.76 | ₹55.09 0.67 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,309.50 64.24 USD |
+0.15
|
₹634.83B 7.68B USD | ₹1.32K 15.97 USD | ₹5,303.80 64.17 USD | ₹5,358.00 64.82 USD | ₹634.83B 7.68B USD | 27.58 | ₹192.45 2.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹965.80 11.68 USD |
+0.2
|
₹625.58B 7.57B USD | ₹22.77K 275.53 USD | ₹962.00 11.64 USD | ₹983.60 11.9 USD | ₹625.58B 7.57B USD | 43.19 | ₹22.36 0.27 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,732.25 20.96 USD |
-0.02
|
₹619.52B 7.5B USD | ₹6.43K 77.84 USD | ₹1,722.80 20.84 USD | ₹1,783.85 21.58 USD | ₹619.52B 7.5B USD | 49.49 | ₹35.00 0.42 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,930.00 47.55 USD |
+1.65
|
₹614.27B 7.43B USD | ₹1.96K 23.72 USD | ₹3,874.30 46.87 USD | ₹3,968.75 48.02 USD | ₹614.27B 7.43B USD | 50.57 | ₹77.71 0.94 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,195.00 183.83 USD |
+4.36
|
₹610.45B 7.39B USD | ₹12.90K 156.06 USD | ₹14,641.40 177.14 USD | ₹15,330.50 185.47 USD | ₹610.45B 7.39B USD | 62.86 | ₹241.69 2.92 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,162.90 26.17 USD |
+0.87
|
₹610.37B 7.38B USD | ₹10.67K 129.03 USD | ₹2,118.00 25.62 USD | ₹2,191.80 26.52 USD | ₹610.37B 7.38B USD | 44.82 | ₹48.25 0.58 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,372.20 16.6 USD |
-1.45
|
₹607.43B 7.35B USD | ₹71.12K 860.39 USD | ₹1,366.25 16.53 USD | ₹1,414.10 17.11 USD | ₹607.43B 7.35B USD | 31.28 | ₹43.86 0.53 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹518.95 6.28 USD |
+0.78
|
₹605.08B 7.32B USD | ₹14.08K 170.3 USD | ₹514.20 6.22 USD | ₹523.15 6.33 USD | ₹605.08B 7.32B USD | 55.98 | ₹9.27 0.11 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,079.10 37.25 USD |
+3.49
|
₹596.00B 7.21B USD | ₹4.09K 49.45 USD | ₹2,980.60 36.06 USD | ₹3,082.75 37.3 USD | ₹596.00B 7.21B USD | 95.83 | ₹32.13 0.39 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹905.00 10.95 USD |
+1.86
|
₹585.60B 7.08B USD | ₹7.42K 89.81 USD | ₹887.75 10.74 USD | ₹914.95 11.07 USD | ₹585.60B 7.08B USD | 0 | -₹0.62 -0.007 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,599.10 19.35 USD |
+1.02
|
₹581.44B 7.03B USD | ₹5.56K 67.29 USD | ₹1,591.20 19.25 USD | ₹1,618.45 19.58 USD | ₹581.44B 7.03B USD | 23.16 | ₹69.02 0.84 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,804.10 82.32 USD |
+1.4
|
₹580.28B 7.02B USD | ₹528.00 6.39 USD | ₹6,711.10 81.19 USD | ₹6,880.35 83.24 USD | ₹580.28B 7.02B USD | 105.62 | ₹64.42 0.78 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,338.00 16.19 USD |
+0.65
|
₹576.32B 6.97B USD | ₹10.11K 122.33 USD | ₹1,333.40 16.13 USD | ₹1,366.00 16.53 USD | ₹576.32B 6.97B USD | 48.16 | ₹27.78 0.34 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹693.15 8.39 USD |
+2.17
|
₹571.12B 6.91B USD | ₹9.86K 119.31 USD | ₹678.05 8.2 USD | ₹694.00 8.4 USD | ₹571.12B 6.91B USD | 17.92 | ₹38.67 0.47 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,057.50 24.89 USD |
+1.42
|
₹559.61B 6.77B USD | ₹6.22K 75.29 USD | ₹2,036.10 24.63 USD | ₹2,070.90 25.05 USD | ₹559.61B 6.77B USD | 42.09 | ₹48.88 0.59 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,280.00 317.94 USD |
+0.79
|
₹558.43B 6.76B USD | ₹321.00 3.88 USD | ₹25,975.00 314.25 USD | ₹26,348.75 318.78 USD | ₹558.43B 6.76B USD | 36.98 | ₹710.49 8.6 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,956.00 23.66 USD |
-0.49
|
₹557.46B 6.74B USD | ₹9.57K 115.77 USD | ₹1,942.85 23.51 USD | ₹1,978.00 23.93 USD | ₹557.46B 6.74B USD | 36.22 | ₹54.00 0.65 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,879.95 22.74 USD |
+0.81
|
₹553.64B 6.7B USD | ₹3.90K 47.14 USD | ₹1,864.00 22.55 USD | ₹1,889.75 22.86 USD | ₹553.64B 6.7B USD | 28.31 | ₹66.39 0.8 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹577.00 6.98 USD |
+1.64
|
₹549.08B 6.64B USD | ₹7.77K 94.05 USD | ₹571.40 6.91 USD | ₹578.95 7 USD | ₹549.08B 6.64B USD | 25.35 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,557.30 18.84 USD |
-0.27
|
₹534.85B 6.47B USD | ₹3.01K 36.4 USD | ₹1,548.15 18.73 USD | ₹1,591.85 19.26 USD | ₹534.85B 6.47B USD | 665.51 | ₹2.34 0.03 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹874.05 10.57 USD |
+5.12
|
₹526.22B 6.37B USD | ₹94.06K 1.14K USD | ₹852.30 10.31 USD | ₹880.90 10.66 USD | ₹526.22B 6.37B USD | 26.61 | ₹32.84 0.4 USD | ||
MRF Limited
MRF.BO
IN
|
₹123,819.95 1498.02 USD |
+0.7
|
₹525.14B 6.35B USD | ₹236.00 2.86 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.14B 6.35B USD | 28.36 | ₹4.36K 52.81 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,649.20 56.25 USD |
+1.68
|
₹524.64B 6.35B USD | ₹66.07K 799.32 USD | ₹4,584.95 55.47 USD | ₹4,735.00 57.29 USD | ₹524.64B 6.35B USD | 76.98 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,276.65 63.84 USD |
+1.91
|
₹504.45B 6.1B USD | ₹5.81K 70.24 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹504.45B 6.1B USD | 58.47 | ₹90.23 1.09 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,649.70 19.96 USD |
+1.8
|
₹496.90B 6.01B USD | ₹28.21K 341.29 USD | ₹1,638.00 19.82 USD | ₹1,675.00 20.26 USD | ₹496.90B 6.01B USD | 31.98 | ₹51.57 0.62 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,771.50 21.43 USD |
+0.5
|
₹491.87B 5.95B USD | ₹9.23K 111.67 USD | ₹1,759.20 21.28 USD | ₹1,806.40 21.85 USD | ₹491.87B 5.95B USD | 40.85 | ₹43.36 0.52 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,535.30 42.77 USD |
+2.46
|
₹473.35B 5.73B USD | ₹20.38K 246.6 USD | ₹3,458.00 41.84 USD | ₹3,554.00 43 USD | ₹473.35B 5.73B USD | 91.70 | ₹38.55 0.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,130.00 49.97 USD |
+0.33
|
₹455.18B 5.51B USD | ₹774.00 9.36 USD | ₹4,120.15 49.85 USD | ₹4,210.00 50.93 USD | ₹455.18B 5.51B USD | 22.09 | ₹186.88 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹535.90 6.48 USD |
+16.66
|
₹455.10B 5.51B USD | ₹346.11K 4.19K USD | ₹468.90 5.67 USD | ₹536.35 6.49 USD | ₹455.10B 5.51B USD | 8.69 | ₹61.60 0.75 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹318.05 3.85 USD |
+2.58
|
₹441.02B 5.34B USD | ₹185.36K 2.24K USD | ₹311.55 3.77 USD | ₹318.40 3.85 USD | ₹441.02B 5.34B USD | 12.52 | ₹25.39 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||