Страница результатов 3 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,483.70 17.95 USD |
-0.76
|
₹3.20T 38.78B USD | ₹91.72K 1.11K USD | ₹1,478.10 17.88 USD | ₹1,496.85 18.11 USD | ₹3.20T 38.78B USD | 26.82 | ₹55.32 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,744.25 57.4 USD |
-1.34
|
₹3.17T 38.39B USD | ₹59.58K 720.77 USD | ₹4,738.00 57.32 USD | ₹4,820.80 58.32 USD | ₹3.17T 38.39B USD | 37.51 | ₹126.46 1.53 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,431.30 29.41 USD |
-0.22
|
₹2.89T 35.02B USD | ₹33.30K 402.91 USD | ₹2,415.00 29.22 USD | ₹2,449.45 29.63 USD | ₹2.89T 35.02B USD | 37.51 | ₹64.81 0.78 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,164.65 14.09 USD |
+0.23
|
₹2.84T 34.42B USD | ₹9.49K 114.76 USD | ₹1,158.10 14.01 USD | ₹1,170.35 14.16 USD | ₹2.84T 34.42B USD | 47.28 | ₹24.63 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,893.85 35.01 USD |
-0.4
|
₹2.77T 33.56B USD | ₹35.19K 425.76 USD | ₹2,886.35 34.92 USD | ₹2,915.40 35.27 USD | ₹2.77T 33.56B USD | 71.13 | ₹40.68 0.49 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,027.50 48.73 USD |
+0.77
|
₹2.62T 31.71B USD | ₹3.44K 41.58 USD | ₹4,000.00 48.39 USD | ₹4,039.20 48.87 USD | ₹2.62T 31.71B USD | 95.96 | ₹41.97 0.51 USD | ||
| Wipro Limited WIPRO.BO | ₹246.05 2.98 USD |
+2.18
|
₹2.58T 31.18B USD | ₹332.03K 4.02K USD | ₹240.65 2.91 USD | ₹246.85 2.99 USD | ₹2.58T 31.18B USD | 19.13 | ₹12.86 0.16 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,880.20 107.44 USD |
-0.39
|
₹2.48T 30B USD | ₹9.70K 117.37 USD | ₹8,867.00 107.28 USD | ₹8,977.55 108.61 USD | ₹2.48T 30B USD | 29.82 | ₹297.75 3.6 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,278.20 15.46 USD |
+1.04
|
₹2.46T 29.82B USD | ₹36.48K 441.36 USD | ₹1,263.00 15.28 USD | ₹1,280.00 15.49 USD | ₹2.46T 29.82B USD | 83.48 | ₹15.31 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹379.25 4.59 USD |
-1.25
|
₹2.34T 28.28B USD | ₹396.93K 4.8K USD | ₹378.50 4.58 USD | ₹383.65 4.64 USD | ₹2.34T 28.28B USD | 7.49 | ₹50.62 0.61 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,761.50 69.7 USD |
+0.38
|
₹2.23T 26.96B USD | ₹13.34K 161.39 USD | ₹5,674.95 68.66 USD | ₹5,770.00 69.81 USD | ₹2.23T 26.96B USD | 43.64 | ₹132.01 1.6 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹476.85 5.77 USD |
+0.22
|
₹2.01T 24.38B USD | ₹231.12K 2.8K USD | ₹473.90 5.73 USD | ₹479.20 5.8 USD | ₹2.01T 24.38B USD | 19.08 | ₹24.98 0.3 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,004.40 24.25 USD |
+0.53
|
₹2.01T 24.31B USD | ₹8.70K 105.24 USD | ₹1,980.90 23.97 USD | ₹2,007.90 24.29 USD | ₹2.01T 24.31B USD | 81.74 | ₹24.52 0.3 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹6,895.00 83.42 USD |
+1.22
|
₹1.90T 22.96B USD | ₹3.93K 47.57 USD | ₹6,765.00 81.85 USD | ₹6,910.35 83.6 USD | ₹1.90T 22.96B USD | 37.07 | ₹185.97 2.25 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,744.15 33.2 USD |
-0.64
|
₹1.86T 22.53B USD | ₹140.75K 1.7K USD | ₹2,739.10 33.14 USD | ₹2,771.35 33.53 USD | ₹1.86T 22.53B USD | 43.20 | ₹63.52 0.77 USD | ||
| DLF Limited DLF.BO | ₹743.45 8.99 USD |
-0.92
|
₹1.84T 22.26B USD | ₹65.86K 796.83 USD | ₹738.60 8.94 USD | ₹750.50 9.08 USD | ₹1.84T 22.26B USD | 42.89 | ₹17.33 0.21 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹790.70 9.57 USD |
-0.82
|
₹1.77T 21.38B USD | ₹80.17K 969.88 USD | ₹790.00 9.56 USD | ₹797.00 9.64 USD | ₹1.77T 21.38B USD | 9.89 | ₹79.88 0.97 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,453.65 78.08 USD |
-0.33
|
₹1.71T 20.73B USD | ₹4.05K 48.94 USD | ₹6,434.45 77.85 USD | ₹6,505.10 78.7 USD | ₹1.71T 20.73B USD | 68.73 | ₹93.89 1.14 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,478.25 42.08 USD |
-0.01
|
₹1.65T 19.99B USD | ₹6.14K 74.24 USD | ₹3,452.00 41.76 USD | ₹3,503.00 42.38 USD | ₹1.65T 19.99B USD | 63.28 | ₹54.96 0.66 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹761.10 9.21 USD |
-0.06
|
₹1.64T 19.86B USD | ₹11.46K 138.68 USD | ₹755.60 9.14 USD | ₹761.95 9.22 USD | ₹1.64T 19.86B USD | 86.88 | ₹8.76 0.11 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹365.60 4.42 USD |
-1.5
|
₹1.59T 19.19B USD | ₹336.17K 4.07K USD | ₹364.75 4.41 USD | ₹373.00 4.51 USD | ₹1.59T 19.19B USD | 7.35 | ₹49.70 0.6 USD | ||
| Trent Limited TRENT.BO | ₹4,358.10 52.73 USD |
-0.31
|
₹1.55T 18.74B USD | ₹24.46K 295.96 USD | ₹4,334.00 52.43 USD | ₹4,388.00 53.09 USD | ₹1.55T 18.74B USD | 95.84 | ₹45.47 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,474.75 17.84 USD |
-1.09
|
₹1.50T 18.16B USD | ₹388.53K 4.7K USD | ₹1,471.70 17.81 USD | ₹1,497.85 18.12 USD | ₹1.50T 18.16B USD | 67.74 | ₹21.77 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,699.45 44.76 USD |
+0.12
|
₹1.49T 17.97B USD | ₹7.03K 85.08 USD | ₹3,679.90 44.52 USD | ₹3,708.00 44.86 USD | ₹1.49T 17.97B USD | 20.26 | ₹182.54 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,678.50 20.31 USD |
-0.96
|
₹1.42T 17.13B USD | ₹8.96K 108.38 USD | ₹1,670.05 20.2 USD | ₹1,696.05 20.52 USD | ₹1.42T 17.13B USD | 30.47 | ₹55.08 0.67 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,873.25 71.06 USD |
+0.53
|
₹1.41T 17.12B USD | ₹3.59K 43.41 USD | ₹5,813.00 70.33 USD | ₹5,881.00 71.15 USD | ₹1.41T 17.12B USD | 60.92 | ₹96.40 1.17 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,738.30 142.01 USD |
-1.03
|
₹1.31T 15.81B USD | ₹2.50K 30.22 USD | ₹11,673.05 141.22 USD | ₹11,967.05 144.78 USD | ₹1.31T 15.81B USD | 15.34 | ₹765.02 9.26 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,438.20 17.4 USD |
+1.2
|
₹1.27T 15.41B USD | ₹286.06K 3.46K USD | ₹1,420.00 17.18 USD | ₹1,443.00 17.46 USD | ₹1.27T 15.41B USD | 28.42 | ₹50.59 0.61 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,729.85 45.12 USD |
-1.67
|
₹1.26T 15.28B USD | ₹2.43K 29.39 USD | ₹3,720.15 45.01 USD | ₹3,780.45 45.74 USD | ₹1.26T 15.28B USD | 58.87 | ₹63.35 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,800.10 166.96 USD |
+0.2
|
₹1.25T 15.11B USD | ₹9.80K 118.52 USD | ₹13,683.00 165.54 USD | ₹14,066.25 170.18 USD | ₹1.25T 15.11B USD | 94.52 | ₹145.99 1.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,526.35 18.47 USD |
+0.77
|
₹1.23T 14.92B USD | ₹23.36K 282.62 USD | ₹1,505.10 18.21 USD | ₹1,529.25 18.5 USD | ₹1.23T 14.92B USD | 22.69 | ₹67.25 0.81 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹373.55 4.52 USD |
-0.23
|
₹1.23T 14.91B USD | ₹131.40K 1.59K USD | ₹372.10 4.5 USD | ₹376.45 4.55 USD | ₹1.23T 14.91B USD | 4.97 | ₹75.03 0.91 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,202.10 14.54 USD |
+0.87
|
₹1.20T 14.52B USD | ₹21.89K 264.87 USD | ₹1,177.10 14.24 USD | ₹1,206.00 14.59 USD | ₹1.20T 14.52B USD | 36.02 | ₹33.37 0.4 USD | ||
| Indian Bank INDIANB.BO | ₹885.30 10.71 USD |
-0.24
|
₹1.19T 14.43B USD | ₹30.01K 363.08 USD | ₹879.80 10.64 USD | ₹890.15 10.77 USD | ₹1.19T 14.43B USD | 10.57 | ₹83.68 1.01 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,259.85 51.54 USD |
+0.23
|
₹1.18T 14.29B USD | ₹9.72K 117.63 USD | ₹4,184.70 50.63 USD | ₹4,266.70 51.62 USD | ₹1.18T 14.29B USD | 51.13 | ₹83.30 1.01 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,874.85 71.08 USD |
+1.31
|
₹1.18T 14.23B USD | ₹47.15K 570.41 USD | ₹5,837.00 70.62 USD | ₹5,916.60 71.58 USD | ₹1.18T 14.23B USD | 22.26 | ₹263.85 3.19 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,139.80 13.79 USD |
-0.16
|
₹1.17T 14.11B USD | ₹69.97K 846.52 USD | ₹1,128.55 13.65 USD | ₹1,148.80 13.9 USD | ₹1.17T 14.11B USD | 63.99 | ₹17.81 0.22 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,685.00 92.98 USD |
+0.29
|
₹1.16T 14B USD | ₹4.23K 51.16 USD | ₹7,638.40 92.41 USD | ₹7,701.40 93.17 USD | ₹1.16T 14B USD | 47.08 | ₹163.22 1.97 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,391.55 65.23 USD |
-0.07
|
₹1.15T 13.97B USD | ₹2.82K 34.14 USD | ₹5,344.25 64.66 USD | ₹5,410.00 65.45 USD | ₹1.15T 13.97B USD | 42.16 | ₹127.87 1.55 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,162.45 14.06 USD |
+0.71
|
₹1.15T 13.92B USD | ₹79.10K 956.99 USD | ₹1,147.55 13.88 USD | ₹1,165.00 14.09 USD | ₹1.15T 13.92B USD | 84.66 | ₹13.73 0.17 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,210.30 38.84 USD |
-1.21
|
₹1.14T 13.83B USD | ₹15.60K 188.67 USD | ₹3,186.05 38.55 USD | ₹3,244.40 39.25 USD | ₹1.14T 13.83B USD | 67.67 | ₹47.44 0.57 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹724.10 8.76 USD |
-1.27
|
₹1.14T 13.8B USD | ₹142.74K 1.73K USD | ₹718.55 8.69 USD | ₹733.50 8.87 USD | ₹1.14T 13.8B USD | 105.09 | ₹6.89 0.08 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,164.05 14.08 USD |
+4.12
|
₹1.13T 13.7B USD | ₹215.97K 2.61K USD | ₹1,105.85 13.38 USD | ₹1,170.00 14.16 USD | ₹1.13T 13.7B USD | 83.98 | ₹13.86 0.17 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,778.90 33.62 USD |
-0.7
|
₹1.12T 13.56B USD | ₹25.47K 308.12 USD | ₹2,764.10 33.44 USD | ₹2,799.90 33.87 USD | ₹1.12T 13.56B USD | 47.96 | ₹57.93 0.7 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,069.65 12.94 USD |
+0.31
|
₹1.09T 13.17B USD | ₹21.14K 255.77 USD | ₹1,060.00 12.82 USD | ₹1,076.80 13.03 USD | ₹1.09T 13.17B USD | 39.64 | ₹26.98 0.33 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,874.35 446.12 USD |
-0.43
|
₹1.09T 13.16B USD | ₹132.00 1.6 USD | ₹36,605.95 442.87 USD | ₹37,045.00 448.18 USD | ₹1.09T 13.16B USD | 40.47 | ₹910.99 11.02 USD | ||
| ABB India Limited ABB.BO | ₹5,081.80 61.48 USD |
+0.04
|
₹1.08T 13.03B USD | ₹22.76K 275.3 USD | ₹5,037.00 60.94 USD | ₹5,094.95 61.64 USD | ₹1.08T 13.03B USD | 60.99 | ₹83.31 1.01 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,457.95 90.23 USD |
+1
|
₹1.07T 12.97B USD | ₹34.18K 413.53 USD | ₹7,331.00 88.69 USD | ₹7,480.00 90.5 USD | ₹1.07T 12.97B USD | 64.33 | ₹115.93 1.4 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹403.35 4.88 USD |
+0.25
|
₹1.06T 12.87B USD | ₹70.88K 857.47 USD | ₹399.85 4.84 USD | ₹405.70 4.91 USD | ₹1.06T 12.87B USD | 11.39 | ₹35.41 0.43 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,250.10 15.12 USD |
+0.53
|
₹1.04T 12.59B USD | ₹65.20K 788.78 USD | ₹1,237.50 14.97 USD | ₹1,252.25 15.15 USD | ₹1.04T 12.59B USD | 17.79 | ₹70.26 0.85 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,411.45 17.08 USD |
-1.42
|
₹1.03T 12.42B USD | ₹6.48K 78.36 USD | ₹1,409.70 17.06 USD | ₹1,433.70 17.35 USD | ₹1.03T 12.42B USD | 61.23 | ₹23.05 0.28 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹719.60 8.71 USD |
+1.01
|
₹1.02T 12.39B USD | ₹30.52K 369.24 USD | ₹708.00 8.57 USD | ₹723.25 8.75 USD | ₹1.02T 12.39B USD | 60.82 | ₹11.83 0.14 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹477.20 5.77 USD |
-1.37
|
₹1.02T 12.3B USD | ₹105.12K 1.27K USD | ₹476.20 5.76 USD | ₹484.90 5.87 USD | ₹1.02T 12.3B USD | 7.28 | ₹65.46 0.79 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,038.30 24.66 USD |
+0.63
|
₹1.01T 12.27B USD | ₹3.59K 43.45 USD | ₹2,016.50 24.4 USD | ₹2,050.00 24.8 USD | ₹1.01T 12.27B USD | 36.46 | ₹55.90 0.68 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,315.35 76.41 USD |
+3.92
|
₹985.82B 11.93B USD | ₹42.97K 519.84 USD | ₹6,084.45 73.61 USD | ₹6,342.90 76.74 USD | ₹985.82B 11.93B USD | 59.04 | ₹106.95 1.29 USD | ||
| Marico Limited MARICO.BO | ₹748.45 9.05 USD |
-1.03
|
₹968.91B 11.72B USD | ₹21.99K 265.99 USD | ₹746.55 9.03 USD | ₹756.00 9.15 USD | ₹968.91B 11.72B USD | 58.19 | ₹12.86 0.16 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,647.60 261.9 USD |
+1.1
|
₹964.88B 11.67B USD | ₹2.95K 35.64 USD | ₹21,273.05 257.37 USD | ₹21,700.05 262.53 USD | ₹964.88B 11.67B USD | 131.30 | ₹164.87 1.99 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,516.10 320.8 USD |
+0.32
|
₹956.72B 11.57B USD | ₹117.00 1.42 USD | ₹26,410.60 319.52 USD | ₹26,643.75 322.35 USD | ₹956.72B 11.57B USD | 55.73 | ₹475.78 5.76 USD | ||
| REC Limited RECLTD.BO | ₹359.65 4.35 USD |
+0.18
|
₹947.04B 11.46B USD | ₹111.23K 1.35K USD | ₹357.45 4.32 USD | ₹360.15 4.36 USD | ₹947.04B 11.46B USD | 5.49 | ₹65.45 0.79 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,522.55 187.8 USD |
-1.11
|
₹939.33B 11.36B USD | ₹7.51K 90.86 USD | ₹15,383.00 186.11 USD | ₹15,757.25 190.64 USD | ₹939.33B 11.36B USD | 60.29 | ₹257.43 3.11 USD | ||
| Lupin Limited LUPIN.BO | ₹2,025.15 24.5 USD |
-1.07
|
₹925.01B 11.19B USD | ₹20.59K 249.12 USD | ₹2,020.15 24.44 USD | ₹2,065.65 24.99 USD | ₹925.01B 11.19B USD | 21.45 | ₹94.37 1.14 USD | ||
| Dabur India Limited DABUR.BO | ₹517.60 6.26 USD |
-0.46
|
₹918.06B 11.11B USD | ₹115.58K 1.4K USD | ₹513.60 6.21 USD | ₹523.35 6.33 USD | ₹918.06B 11.11B USD | 50.79 | ₹10.19 0.12 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,441.00 17.43 USD |
-1.83
|
₹903.42B 10.93B USD | ₹39.36K 476.23 USD | ₹1,438.30 17.4 USD | ₹1,469.65 17.78 USD | ₹903.42B 10.93B USD | 61.73 | ₹23.34 0.28 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹513.55 6.21 USD |
-2.56
|
₹896.92B 10.85B USD | ₹67.76K 819.73 USD | ₹512.30 6.2 USD | ₹528.00 6.39 USD | ₹896.92B 10.85B USD | 44.27 | ₹11.60 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹613.60 7.42 USD |
-2.08
|
₹887.74B 10.74B USD | ₹2.48M 29.96K USD | ₹609.85 7.38 USD | ₹629.25 7.61 USD | ₹887.74B 10.74B USD | 68.02 | ₹9.02 0.11 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,362.10 16.48 USD |
+2.87
|
₹881.86B 10.67B USD | ₹12.83K 155.19 USD | ₹1,319.00 15.96 USD | ₹1,364.00 16.5 USD | ₹881.86B 10.67B USD | 67.23 | ₹20.26 0.25 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,851.65 22.4 USD |
+2.86
|
₹853.07B 10.32B USD | ₹33.21K 401.83 USD | ₹1,795.00 21.72 USD | ₹1,866.85 22.59 USD | ₹853.07B 10.32B USD | 187.03 | ₹9.90 0.12 USD | ||
| SRF Limited SRF.BO | ₹2,788.05 33.73 USD |
-1
|
₹826.45B 10B USD | ₹44.37K 536.78 USD | ₹2,771.00 33.52 USD | ₹2,821.30 34.13 USD | ₹826.45B 10B USD | 51.02 | ₹54.64 0.66 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹863.65 10.45 USD |
-0.48
|
₹821.80B 9.94B USD | ₹30.56K 369.75 USD | ₹852.35 10.31 USD | ₹869.05 10.51 USD | ₹821.80B 9.94B USD | 42.90 | ₹20.13 0.24 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹269.05 3.26 USD |
+0.04
|
₹769.83B 9.31B USD | ₹94.93K 1.15K USD | ₹265.90 3.22 USD | ₹270.45 3.27 USD | ₹769.83B 9.31B USD | 768.71 | ₹0.35 0.004 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,716.45 20.77 USD |
-0.3
|
₹739.33B 8.94B USD | ₹6.26K 75.7 USD | ₹1,710.00 20.69 USD | ₹1,734.85 20.99 USD | ₹739.33B 8.94B USD | 97.74 | ₹17.56 0.21 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,334.70 100.84 USD |
+1.91
|
₹725.17B 8.77B USD | ₹7.24K 87.62 USD | ₹8,164.10 98.77 USD | ₹8,371.25 101.28 USD | ₹725.17B 8.77B USD | 30.69 | ₹271.53 3.29 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,232.95 14.92 USD |
-0.53
|
₹716.13B 8.66B USD | ₹18.70K 226.26 USD | ₹1,228.85 14.87 USD | ₹1,244.00 15.05 USD | ₹716.13B 8.66B USD | 20.94 | ₹58.88 0.71 USD | ||
| Oil India Limited OIL.BO | ₹436.85 5.29 USD |
+0.76
|
₹710.58B 8.6B USD | ₹50.57K 611.78 USD | ₹431.25 5.22 USD | ₹437.50 5.29 USD | ₹710.58B 8.6B USD | 11.89 | ₹36.72 0.44 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹922.95 11.17 USD |
-0.51
|
₹696.79B 8.43B USD | ₹36.39K 440.21 USD | ₹912.65 11.04 USD | ₹935.15 11.31 USD | ₹696.79B 8.43B USD | 68.62 | ₹13.45 0.16 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,447.20 17.51 USD |
+3.58
|
₹691.89B 8.37B USD | ₹125.64K 1.52K USD | ₹1,397.00 16.9 USD | ₹1,453.20 17.58 USD | ₹691.89B 8.37B USD | 63.95 | ₹22.63 0.27 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹925.75 11.2 USD |
+0.63
|
₹689.86B 8.35B USD | ₹62.10K 751.31 USD | ₹906.05 10.96 USD | ₹928.30 11.23 USD | ₹689.86B 8.35B USD | 31.84 | ₹29.07 0.35 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹588.85 7.12 USD |
+0.37
|
₹686.54B 8.31B USD | ₹73.07K 884.03 USD | ₹581.40 7.03 USD | ₹592.00 7.16 USD | ₹686.54B 8.31B USD | 63.52 | ₹9.27 0.11 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,733.15 69.36 USD |
+0.38
|
₹685.84B 8.3B USD | ₹2.79K 33.77 USD | ₹5,660.00 68.48 USD | ₹5,744.50 69.5 USD | ₹685.84B 8.3B USD | 29.01 | ₹197.61 2.39 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹387.00 4.68 USD |
-1.61
|
₹678.95B 8.21B USD | ₹20.02K 242.26 USD | ₹386.00 4.67 USD | ₹393.85 4.76 USD | ₹678.95B 8.21B USD | 7.08 | ₹54.60 0.66 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹610.75 7.39 USD |
-0.33
|
₹671.71B 8.13B USD | ₹66.15K 800.32 USD | ₹608.75 7.36 USD | ₹616.45 7.46 USD | ₹671.71B 8.13B USD | 107.14 | ₹5.70 0.07 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,263.80 15.29 USD |
+1.13
|
₹667.66B 8.08B USD | ₹26.39K 319.28 USD | ₹1,242.00 15.03 USD | ₹1,278.70 15.47 USD | ₹667.66B 8.08B USD | 39.19 | ₹32.24 0.39 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,240.00 27.1 USD |
+0.3
|
₹659.96B 7.98B USD | ₹11.63K 140.69 USD | ₹2,224.45 26.91 USD | ₹2,264.95 27.4 USD | ₹659.96B 7.98B USD | 27.47 | ₹81.52 0.99 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,300.85 15.74 USD |
-0.9
|
₹655.50B 7.93B USD | ₹83.92K 1.02K USD | ₹1,296.35 15.68 USD | ₹1,317.00 15.93 USD | ₹655.50B 7.93B USD | 21.73 | ₹59.86 0.72 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹839.80 10.16 USD |
-0.97
|
₹654.31B 7.92B USD | ₹100.34K 1.21K USD | ₹836.55 10.12 USD | ₹849.95 10.28 USD | ₹654.31B 7.92B USD | 0 | -₹9.75 -0.1 USD | ||
| MRF Limited MRF.BO | ₹153,442.40 1856.4 USD |
-1.1
|
₹650.77B 7.87B USD | ₹373.00 4.51 USD | ₹153,150.00 1852.86 USD | ₹155,600.00 1882.5 USD | ₹650.77B 7.87B USD | 35.07 | ₹4.38K 52.93 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,108.75 49.71 USD |
-0.78
|
₹642.21B 7.77B USD | ₹1.64K 19.84 USD | ₹4,094.35 49.53 USD | ₹4,186.65 50.65 USD | ₹642.21B 7.77B USD | 60.13 | ₹68.33 0.83 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,130.30 25.77 USD |
-0.96
|
₹641.66B 7.76B USD | ₹16.05K 194.13 USD | ₹2,111.00 25.54 USD | ₹2,178.55 26.36 USD | ₹641.66B 7.76B USD | 41.26 | ₹51.62 0.62 USD | ||
| Jindal Stainless Limited JSL.BO | ₹771.25 9.33 USD |
+2.71
|
₹635.28B 7.69B USD | ₹19.04K 230.39 USD | ₹751.80 9.1 USD | ₹773.00 9.35 USD | ₹635.28B 7.69B USD | 22.97 | ₹33.57 0.41 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,579.90 357.87 USD |
-0.38
|
₹628.55B 7.6B USD | ₹491.00 5.94 USD | ₹29,208.30 353.37 USD | ₹29,721.55 359.58 USD | ₹628.55B 7.6B USD | 41.68 | ₹709.63 8.59 USD | ||
| Coforge Limited COFORGE.BO | ₹1,857.80 22.48 USD |
+4.22
|
₹621.98B 7.52B USD | ₹53.85K 651.52 USD | ₹1,776.00 21.49 USD | ₹1,866.00 22.58 USD | ₹621.98B 7.52B USD | 57.26 | ₹32.44 0.39 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,708.65 20.67 USD |
-0.05
|
₹621.27B 7.52B USD | ₹3.10K 37.46 USD | ₹1,689.80 20.44 USD | ₹1,738.85 21.04 USD | ₹621.27B 7.52B USD | 27.84 | ₹61.37 0.74 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,714.70 20.75 USD |
-0.47
|
₹613.16B 7.42B USD | ₹2.08K 25.21 USD | ₹1,694.40 20.5 USD | ₹1,724.70 20.87 USD | ₹613.16B 7.42B USD | 56.87 | ₹30.15 0.36 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹246.20 2.98 USD |
+0.63
|
₹605.34B 7.32B USD | ₹546.22K 6.61K USD | ₹244.70 2.96 USD | ₹248.50 3.01 USD | ₹605.34B 7.32B USD | 15.40 | ₹15.98 0.19 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,182.60 26.41 USD |
+0.15
|
₹593.64B 7.18B USD | ₹42.57K 514.99 USD | ₹2,171.30 26.27 USD | ₹2,186.60 26.45 USD | ₹593.64B 7.18B USD | 44.70 | ₹48.82 0.59 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,035.25 36.72 USD |
+0.17
|
₹587.35B 7.11B USD | ₹1.46K 17.66 USD | ₹3,004.55 36.35 USD | ₹3,042.65 36.81 USD | ₹587.35B 7.11B USD | 93.62 | ₹32.42 0.39 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹900.70 10.9 USD |
-0.82
|
₹582.82B 7.05B USD | ₹3.37K 40.75 USD | ₹899.00 10.88 USD | ₹908.30 10.99 USD | ₹582.82B 7.05B USD | 552.57 | ₹1.63 0.02 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹967.20 11.7 USD |
-0.51
|
₹580.81B 7.03B USD | ₹37.97K 459.34 USD | ₹962.35 11.64 USD | ₹981.50 11.87 USD | ₹580.81B 7.03B USD | 29.34 | ₹32.96 0.4 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,667.55 20.17 USD |
-0.74
|
₹575.50B 6.96B USD | ₹5.11K 61.86 USD | ₹1,656.20 20.04 USD | ₹1,687.90 20.42 USD | ₹575.50B 6.96B USD | 342.41 | ₹4.87 0.06 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹705.00 8.53 USD |
+0.16
|
₹564.00B 6.82B USD | ₹71.25K 861.98 USD | ₹702.00 8.49 USD | ₹707.00 8.55 USD | ₹564.00B 6.82B USD | 41.05 | ₹17.17 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||