Страница результатов 2 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $11.57 0.14 USD |
-0.09
|
$30.27B 366.22M USD | $1.34M 16.23K USD | $11.41 0.14 USD | $11.85 0.14 USD | $30.27B 366.22M USD | 0 | -$12.72 -0.1 USD | |
| Dhani Services Limited DHANI.BO | $51.58 0.62 USD |
-0.41
|
$30.04B 363.47M USD | $598.94K 7.25K USD | $50.42 0.61 USD | $52.59 0.64 USD | $30.04B 363.47M USD | 0 | -$6.49 -0.07 USD | |
| Dish TV India Limited DISHTV.BO | $15.73 0.19 USD |
-1.26
|
$28.96B 350.4M USD | $2.91M 35.22K USD | $15.7 0.19 USD | $16.07 0.19 USD | $28.96B 350.4M USD | 0 | -$10.22 -0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $55.53 0.67 USD |
-2.34
|
$28.39B 343.41M USD | $822.42K 9.95K USD | $55.31 0.67 USD | $57.5 0.7 USD | $28.39B 343.41M USD | 29.53 | $1.88 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.18 0.53 USD |
+3.06
|
$27.83B 336.74M USD | $1.55M 18.75K USD | $41.8 0.51 USD | $45.95 0.56 USD | $27.83B 336.74M USD | 0 | -$51.86 -0.6 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $45.98 0.56 USD |
+2.45
|
$25.77B 311.82M USD | $2.9M 35.06K USD | $44.2 0.53 USD | $48.5 0.59 USD | $25.77B 311.82M USD | 36.78 | $1.25 0.02 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.94 0.28 USD |
-0.99
|
$24.69B 298.72M USD | $715K 8.65K USD | $22.6 0.27 USD | $23.3 0.28 USD | $24.69B 298.72M USD | 1147.00 | $0.02 0.0002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $9.95 0.12 USD |
+1.22
|
$24.42B 295.48M USD | $2.47M 29.84K USD | $9.41 0.11 USD | $10.1 0.12 USD | $24.42B 295.48M USD | 0 | -$3.93 -0.04 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $28.75 0.35 USD |
0
|
$24.36B 294.73M USD | $1.15M 13.9K USD | $28.41 0.34 USD | $29.45 0.36 USD | $24.36B 294.73M USD | 73.71 | $0.39 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.61 0.25 USD |
-1.06
|
$20.21B 244.54M USD | $385.29K 4.66K USD | $20.46 0.25 USD | $21.21 0.26 USD | $20.21B 244.54M USD | 50.26 | $0.41 0.004 USD | |
| Brightcom Group Limited BCG.BO | $9.45 0.11 USD |
0
|
$19.08B 230.78M USD | $1.69M 20.41K USD | $9.45 0.11 USD | $9.45 0.11 USD | $19.08B 230.78M USD | 1.34 | $7.01 0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.62 0.14 USD |
-1.19
|
$18.06B 218.5M USD | $758.1K 9.17K USD | $11.18 0.14 USD | $11.93 0.14 USD | $18.06B 218.5M USD | 23.71 | $0.49 0.005 USD | |
| Steel Exchange India Limited STEELXIND.BO | $14.76 0.18 USD |
+0.41
|
$17.68B 213.86M USD | $3.19M 38.56K USD | $14.32 0.17 USD | $15.16 0.18 USD | $17.68B 213.86M USD | 164.00 | $0.09 0.001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $8.23 0.1 USD |
-4.52
|
$13.72B 165.96M USD | $4.65M 56.29K USD | $8.1 0.1 USD | $9.3 0.11 USD | $13.72B 165.96M USD | 117.57 | $0.07 0.0008 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $56.12 0.68 USD |
-0.07
|
$11.86B 143.46M USD | $113.98K 1.38K USD | $56 0.68 USD | $57.16 0.69 USD | $11.86B 143.46M USD | 0 | -$15.26 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.58 0.15 USD |
-1.26
|
$11.83B 143.07M USD | $490.45K 5.93K USD | $12.5 0.15 USD | $12.87 0.16 USD | $11.83B 143.07M USD | 37.00 | $0.34 0.004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.6 0.07 USD |
+4.67
|
$10.4B 125.86M USD | $5.06M 61.16K USD | $5.35 0.06 USD | $5.75 0.07 USD | $10.4B 125.86M USD | 70.00 | $0.08 0.0009 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.57 0.18 USD |
+1.67
|
$9.11B 110.25M USD | $6.77M 81.95K USD | $14.28 0.17 USD | $15.53 0.19 USD | $9.11B 110.25M USD | 0 | -$1.57 -0.01 USD | |
| SBC Exports Limited SBC.BO | $27.91 0.34 USD |
-0.64
|
$8.86B 107.19M USD | $883.93K 10.69K USD | $27.76 0.34 USD | $28.22 0.34 USD | $8.86B 107.19M USD | 93.03 | $0.3 0.003 USD | |
| Sakuma Exports Limited SAKUMA.BO | $35.11 0.42 USD |
-2.8
|
$8.27B 100.02M USD | $679.3K 8.22K USD | $35.04 0.42 USD | $37.76 0.46 USD | $8.27B 100.02M USD | 20.77 | $1.69 0.02 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
+0.77
|
$6.99B 84.52M USD | $1.77M 21.36K USD | $3.93 0.05 USD | $4.03 0.05 USD | $6.99B 84.52M USD | 65.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.08 0.05 USD |
-0.97
|
$6.97B 84.39M USD | $2.31M 27.89K USD | $4.05 0.05 USD | $4.25 0.05 USD | $6.97B 84.39M USD | 0 | -$0.07 -0.0008 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.38 0.4 USD |
-1.45
|
$6.97B 84.27M USD | $295.68K 3.58K USD | $33.06 0.4 USD | $34.46 0.42 USD | $6.97B 84.27M USD | 27.36 | $1.22 0.01 USD | |
| Reliance Communications Limited RCOM.BO | $2.04 0.02 USD |
0
|
$5.6B 67.73M USD | $1.03M 12.51K USD | $2.04 0.02 USD | $2.04 0.02 USD | $5.6B 67.73M USD | 0 | -$0.37 -0.004 USD | |
| Axita Cotton Limited AXITA.BO | $21.42 0.26 USD |
+0.19
|
$5.59B 67.61M USD | $110.8K 1.34K USD | $21.35 0.26 USD | $21.63 0.26 USD | $5.59B 67.61M USD | 27.11 | $0.79 0.009 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.8 0.03 USD |
+1.45
|
$2.35B 28.46M USD | $3.21M 38.84K USD | $2.75 0.03 USD | $2.9 0.04 USD | $2.35B 28.46M USD | 20.00 | $0.14 0.001 USD | |
| PMC Fincorp Limited PMCFIN.BO | $4.12 0.05 USD |
+3
|
$2.1B 25.37M USD | $2.52M 30.45K USD | $3.94 0.05 USD | $4.18 0.05 USD | $2.1B 25.37M USD | 196.19 | $0.02 0.0002 USD | |
| JCT Limited JCTLTD.BO | $2.45 0.03 USD |
0
|
$2.05B 24.85M USD | $780K 9.44K USD | $2.41 0.03 USD | $2.51 0.03 USD | $2.05B 24.85M USD | 0 | -$0.41 -0.004 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.02 0.01 USD |
0
|
$2.03B 24.6M USD | $975.66K 11.8K USD | $1.02 0.01 USD | $1.02 0.01 USD | $2.03B 24.6M USD | 0 | -$0.23 -0.002 USD | |
| Gennex Laboratories Limited GENNEX.BO | $15.73 0.19 USD |
-1.5
|
$1.99B 24.07M USD | $403.94K 4.89K USD | $15.63 0.19 USD | $16.25 0.2 USD | $1.99B 24.07M USD | 139.20 | $0.11 0.001 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.84 0.02 USD |
-1.08
|
$1.79B 21.7M USD | $3.75M 45.31K USD | $1.79 0.02 USD | $1.89 0.02 USD | $1.79B 21.7M USD | 0 | -$0.3 -0.003 USD | |
| Future Retail Limited FRETAIL.BO | $3.25 0.04 USD |
0
|
$1.76B 21.32M USD | $154.02K 1.86K USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.76B 21.32M USD | 0 | -$97.68 -1.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $1.14M 13.83K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $2.42 0.03 USD |
-4.72
|
$1.48B 17.93M USD | $451.68K 5.46K USD | $2.42 0.03 USD | $2.5 0.03 USD | $1.48B 17.93M USD | 0 | -$0.78 -0.009 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.04 0.04 USD |
-1.62
|
$1.44B 17.43M USD | $796.7K 9.64K USD | $2.95 0.04 USD | $3.14 0.04 USD | $1.44B 17.43M USD | 0 | -$0.11 -0.001 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $1.43 0.02 USD |
0
|
$1.43B 17.36M USD | $6.25M 75.67K USD | $1.4 0.02 USD | $1.46 0.02 USD | $1.43B 17.36M USD | 0 | -$0.05 -0.0006 USD | |
| Rollatainers Limited ROLLT.BO | $4.56 0.06 USD |
-1.94
|
$1.14B 13.8M USD | $1.03M 12.41K USD | $4.56 0.06 USD | $4.56 0.06 USD | $1.14B 13.8M USD | 0 | -$0.59 -0.007 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.76 0.0091 USD |
-1.3
|
$1.07B 12.97M USD | $837.07K 10.13K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $1.07B 12.97M USD | 76.00 | $0.01 0.0001 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.85 0.19 USD |
-3.06
|
$814.86M 9.86M USD | $318.97K 3.86K USD | $15.54 0.19 USD | $17.16 0.21 USD | $814.86M 9.86M USD | 158.50 | $0.1 0.001 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.68 0.0082 USD |
+1.49
|
$669.34M 8.1M USD | $5.59M 67.6K USD | $0.67 0.0081 USD | $0.68 0.0082 USD | $669.34M 8.1M USD | 0 | $0 0 USD | |
| SITI Networks Limited SITINET.BO | $0.64 0.0077 USD |
-1.54
|
$558.11M 6.75M USD | $579.08K 7.01K USD | $0.64 0.0077 USD | $0.65 0.0078 USD | $558.11M 6.75M USD | 0 | -$3.62 -0.04 USD | |
| MFL India Limited MFLINDIA.BO | $0.7099 0.0085 USD |
-1.39
|
$255.81M 3.09M USD | $2.38M 28.8K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $255.81M 3.09M USD | 0.77 | $0.91 0.01 USD | |
| Suncare Traders Limited SCTL.BO | $1.05 0.01 USD |
+0.96
|
$176.75M 2.14M USD | $1.03M 12.48K USD | $1.03 0.01 USD | $1.07 0.01 USD | $176.75M 2.14M USD | 0 | -$0.05 -0.0005 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.76 0.0091 USD |
-1.3
|
$102.85M 1.24M USD | $1.95M 23.53K USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $102.85M 1.24M USD | 0 | -$0.01 -0.0001 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $539.79 6.53 USD |
+0.36
|
$0 0 USD | $24.46K 295.96 USD | $535.8 6.48 USD | $541.47 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $60.48 0.73 USD |
-0.43
|
$0 0 USD | $346.47K 4.19K USD | $60.29 0.73 USD | $60.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.94 1.12 USD |
-0.06
|
$0 0 USD | $319.89K 3.87K USD | $92.58 1.12 USD | $93.38 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RELIANCE.BO | $3,027.4 36.63 USD |
+4.09
|
$20.48T 247.82B USD | $722.7K 8.74K USD | $2,890.15 34.97 USD | $3,037 36.74 USD | $20.48T 247.82B USD | 29.40 | $102.96 1.25 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,856.05 46.65 USD |
+0.44
|
$13.95T 168.79B USD | $81.41K 984.94 USD | $3,840.35 46.46 USD | $3,865 46.76 USD | $13.95T 168.79B USD | 30.62 | $125.92 1.52 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,458.55 17.65 USD |
+3.07
|
$8.71T 105.36B USD | $544.99K 6.59K USD | $1,410.4 17.06 USD | $1,479.5 17.9 USD | $8.71T 105.36B USD | 114.48 | $12.74 0.15 USD | |
| Infosys Limited INFY.BO | $1,541.35 18.65 USD |
<0.01
|
$6.39T 77.26B USD | $182.33K 2.21K USD | $1,535.35 18.58 USD | $1,548.95 18.74 USD | $6.39T 77.26B USD | 24.27 | $63.5 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,446.7 29.6 USD |
+0.61
|
$5.75T 69.55B USD | $27.59K 333.83 USD | $2,431.25 29.41 USD | $2,466 29.83 USD | $5.75T 69.55B USD | 55.89 | $43.77 0.53 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Larsen & Toubro Limited LT.BO | $3,605.85 43.62 USD |
+0.52
|
$4.96T 59.99B USD | $32.69K 395.49 USD | $3,590.45 43.44 USD | $3,625.8 43.87 USD | $4.96T 59.99B USD | 38.36 | $93.98 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,156.35 86.58 USD |
+1.11
|
$4.42T 53.51B USD | $56.24K 680.41 USD | $7,034 85.1 USD | $7,177 86.83 USD | $4.42T 53.51B USD | 30.36 | $235.69 2.85 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,444.5 17.48 USD |
-0.28
|
$3.91T 47.32B USD | $118.61K 1.43K USD | $1,438.2 17.4 USD | $1,453.35 17.58 USD | $3.91T 47.32B USD | 24.99 | $57.8 0.7 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,196.65 147.56 USD |
+0.68
|
$3.84T 46.4B USD | $6.33K 76.62 USD | $12,075.95 146.1 USD | $12,320 149.05 USD | $3.84T 46.4B USD | 28.44 | $428.83 5.19 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,521.65 18.41 USD |
+1.11
|
$3.65T 44.18B USD | $31.23K 377.82 USD | $1,495.05 18.09 USD | $1,528.55 18.49 USD | $3.65T 44.18B USD | 38.15 | $39.88 0.48 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,169.35 38.34 USD |
<0.01
|
$3.61T 43.71B USD | $28.52K 344.98 USD | $3,165 38.29 USD | $3,188 38.57 USD | $3.61T 43.71B USD | 116.26 | $27.26 0.33 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,283 63.92 USD |
-1.6
|
$3.53T 42.75B USD | $75.19K 909.64 USD | $5,275 63.82 USD | $5,409 65.44 USD | $3.53T 42.75B USD | 46.41 | $113.82 1.38 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $638.95 7.73 USD |
-0.12
|
$3.5T 42.29B USD | $16.28K 196.95 USD | $637.15 7.71 USD | $645 7.8 USD | $3.5T 42.29B USD | 7.80 | $81.88 0.99 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,851.35 34.5 USD |
-2.02
|
$3.42T 41.33B USD | $96.31K 1.17K USD | $2,844.75 34.42 USD | $2,909.85 35.2 USD | $3.42T 41.33B USD | 0 | $0 0 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,149.75 134.89 USD |
+2.78
|
$3.21T 38.88B USD | $19.04K 230.32 USD | $10,890 131.75 USD | $11,259.25 136.22 USD | $3.21T 38.88B USD | 45.88 | $243 2.94 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,468.95 17.77 USD |
+0.93
|
$3.17T 38.39B USD | $113.65K 1.37K USD | $1,452.25 17.57 USD | $1,474 17.83 USD | $3.17T 38.39B USD | 37.10 | $39.59 0.48 USD | |
| Avenue Supermarts Limited DMART.BO | $4,797.2 58.04 USD |
+0.29
|
$3.12T 37.77B USD | $13.46K 162.88 USD | $4,690.1 56.74 USD | $4,821.8 58.34 USD | $3.12T 37.77B USD | 123.79 | $38.75 0.47 USD | |
| Titan Company Limited TITAN.BO | $3,372.65 40.8 USD |
-0.86
|
$2.99T 36.2B USD | $17.2K 208.12 USD | $3,370 40.77 USD | $3,402 41.16 USD | $2.99T 36.2B USD | 85.47 | $39.46 0.48 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,774.65 21.47 USD |
-1.27
|
$2.81T 34.01B USD | $59.74K 722.8 USD | $1,765.5 21.36 USD | $1,809.9 21.9 USD | $2.81T 34.01B USD | 290.45 | $6.11 0.07 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,864.8 34.66 USD |
+0.22
|
$2.75T 33.23B USD | $79.2K 958.19 USD | $2,845 34.42 USD | $2,873.6 34.77 USD | $2.75T 33.23B USD | 50.35 | $56.89 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $649.9 7.86 USD |
-2.15
|
$2.75T 33.22B USD | $112.52K 1.36K USD | $647.8 7.84 USD | $665.6 8.05 USD | $2.75T 33.22B USD | 35.45 | $18.33 0.22 USD | |
| Siemens Limited SIEMENS.BO | $7,596.05 91.9 USD |
+0.45
|
$2.71T 32.73B USD | $8.04K 97.29 USD | $7,498.55 90.72 USD | $7,649.1 92.54 USD | $2.71T 32.73B USD | 135.74 | $55.96 0.68 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,477.45 114.66 USD |
-1.85
|
$2.65T 32.01B USD | $9.39K 113.65 USD | $9,450 114.33 USD | $9,723.95 117.64 USD | $2.65T 32.01B USD | 34.80 | $272.31 3.29 USD | |
| Wipro Limited WIPRO.BO | $495.15 5.99 USD |
-0.38
|
$2.59T 31.3B USD | $341.19K 4.13K USD | $493.8 5.97 USD | $499.75 6.05 USD | $2.59T 31.3B USD | 23.77 | $20.83 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,600.85 19.37 USD |
-0.12
|
$2.55T 30.88B USD | $52.2K 631.52 USD | $1,593.85 19.28 USD | $1,616.1 19.55 USD | $2.55T 30.88B USD | 31.60 | $50.65 0.61 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,534.05 30.66 USD |
+0.81
|
$2.44T 29.58B USD | $15.05K 182.13 USD | $2,508.5 30.35 USD | $2,548.3 30.83 USD | $2.44T 29.58B USD | 81.95 | $30.92 0.37 USD | |
| JSW Steel Limited JSWSTEEL.BO | $919.4 11.12 USD |
-1.13
|
$2.24T 27.1B USD | $33.52K 405.56 USD | $918 11.11 USD | $933.55 11.29 USD | $2.24T 27.1B USD | 25.41 | $36.18 0.44 USD | |
| Varun Beverages Limited VBL.BO | $1,605.45 19.42 USD |
+1.08
|
$2.09T 25.25B USD | $38.67K 467.81 USD | $1,568.8 18.98 USD | $1,617.3 19.57 USD | $2.09T 25.25B USD | 101.09 | $15.88 0.19 USD | |
| DLF Limited DLF.BO | $826.4 10 USD |
+0.16
|
$2.05T 24.75B USD | $81.59K 987.15 USD | $822 9.94 USD | $836.35 10.12 USD | $2.05T 24.75B USD | 74.71 | $11.06 0.13 USD | |
| Trent Limited TRENT.BO | $5,366.3 64.92 USD |
+0.52
|
$1.91T 23.08B USD | $19.17K 231.89 USD | $5,273.5 63.8 USD | $5,393.4 65.25 USD | $1.91T 23.08B USD | 128.87 | $41.64 0.5 USD | |
| ABB India Limited ABB.BO | $8,390.95 101.52 USD |
-0.11
|
$1.78T 21.51B USD | $8.71K 105.33 USD | $8,228.85 99.56 USD | $8,439.95 102.11 USD | $1.78T 21.51B USD | 142.70 | $58.8 0.71 USD | |
| Grasim Industries Limited GRASIM.BO | $2,552 30.87 USD |
+1.41
|
$1.73T 20.95B USD | $1.5M 18.13K USD | $2,509.5 30.36 USD | $2,563.65 31.02 USD | $1.73T 20.95B USD | 30.00 | $85.06 1.03 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,224.65 51.11 USD |
-0.28
|
$1.63T 19.73B USD | $26.08K 315.57 USD | $4,213.4 50.98 USD | $4,265.7 51.61 USD | $1.63T 19.73B USD | 19.98 | $211.41 2.56 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $656.9 7.95 USD |
+1.21
|
$1.62T 19.58B USD | $276.05K 3.34K USD | $648.75 7.85 USD | $665.8 8.06 USD | $1.62T 19.58B USD | 39.38 | $16.68 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,173 38.39 USD |
+1.08
|
$1.61T 19.52B USD | $21.55K 260.69 USD | $3,135.05 37.93 USD | $3,199.9 38.71 USD | $1.61T 19.52B USD | 93.59 | $33.9 0.41 USD | |
| Hindalco Industries Limited HINDALCO.BO | $674.55 8.16 USD |
-1.6
|
$1.51T 18.26B USD | $96.47K 1.17K USD | $671.3 8.12 USD | $684.75 8.28 USD | $1.51T 18.26B USD | 14.77 | $45.65 0.55 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,451.1 17.56 USD |
-0.81
|
$1.45T 17.58B USD | $24.26K 293.51 USD | $1,445.65 17.49 USD | $1,474.95 17.84 USD | $1.45T 17.58B USD | 76.89 | $18.87 0.23 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,414.95 17.12 USD |
+2.98
|
$1.45T 17.51B USD | $22.17K 268.18 USD | $1,365 16.51 USD | $1,430 17.3 USD | $1.45T 17.51B USD | 0 | -$5.5 -0.06 USD | |
| Macrotech Developers Limited LODHA.BO | $1,433.45 17.34 USD |
-3.08
|
$1.43T 17.25B USD | $24.79K 299.94 USD | $1,427.15 17.27 USD | $1,499.95 18.15 USD | $1.43T 17.25B USD | 89.75 | $15.97 0.19 USD | |
| Tech Mahindra Limited TECHM.BO | $1,412.5 17.09 USD |
-1.1
|
$1.38T 16.71B USD | $75.53K 913.81 USD | $1,408.85 17.04 USD | $1,434.8 17.36 USD | $1.38T 16.71B USD | 53.16 | $26.57 0.32 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,422.35 65.6 USD |
+1.17
|
$1.31T 15.8B USD | $9K 108.9 USD | $5,319.05 64.35 USD | $5,433 65.73 USD | $1.31T 15.8B USD | 60.94 | $88.97 1.08 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,730.4 57.23 USD |
-0.89
|
$1.3T 15.69B USD | $6.79K 82.14 USD | $4,714.6 57.04 USD | $4,801.9 58.09 USD | $1.3T 15.69B USD | 32.38 | $146.06 1.77 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $589.2 7.13 USD |
-0.3
|
$1.27T 15.33B USD | $77.67K 939.62 USD | $587.25 7.1 USD | $598.95 7.25 USD | $1.27T 15.33B USD | 80.38 | $7.33 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $712.25 8.62 USD |
-1.06
|
$1.24T 15.03B USD | $89.42K 1.08K USD | $709.75 8.59 USD | $726.2 8.79 USD | $1.24T 15.03B USD | 68.22 | $10.44 0.13 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,544.1 54.98 USD |
+0.11
|
$1.21T 14.6B USD | $3.95K 47.82 USD | $4,514.35 54.62 USD | $4,568.55 55.27 USD | $1.21T 14.6B USD | 75.27 | $60.37 0.73 USD | |
| Havells India Limited HAVELLS.BO | $1,917.55 23.2 USD |
+0.12
|
$1.2T 14.54B USD | $9.41K 113.87 USD | $1,907.55 23.08 USD | $1,945 23.53 USD | $1.2T 14.54B USD | 94.46 | $20.3 0.25 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,429.85 17.3 USD |
-0.17
|
$1.2T 14.53B USD | $15.68K 189.69 USD | $1,421.25 17.19 USD | $1,448.5 17.52 USD | $1.2T 14.53B USD | 34.78 | $41.11 0.5 USD | |
| Cipla Limited CIPLA.BO | $1,479.45 17.9 USD |
-1.33
|
$1.19T 14.45B USD | $24.18K 292.5 USD | $1,475 17.85 USD | $1,505 18.21 USD | $1.19T 14.45B USD | 29.02 | $50.98 0.62 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,497.75 18.12 USD |
+0.15
|
$1.17T 14.11B USD | $146.21K 1.77K USD | $1,481.75 17.93 USD | $1,520.6 18.4 USD | $1.17T 14.11B USD | 12.98 | $115.31 1.4 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,377.2 28.76 USD |
-1.59
|
$1.13T 13.66B USD | $31.57K 381.99 USD | $2,347.65 28.4 USD | $2,418.05 29.25 USD | $1.13T 13.66B USD | 66.94 | $35.51 0.43 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,996.95 48.36 USD |
-0.22
|
$1.11T 13.4B USD | $10.12K 122.48 USD | $3,979.2 48.14 USD | $4,035 48.82 USD | $1.11T 13.4B USD | 64.37 | $62.09 0.75 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,450.7 65.94 USD |
-1.14
|
$1.09T 13.18B USD | $8.71K 105.33 USD | $5,426.45 65.65 USD | $5,530 66.9 USD | $1.09T 13.18B USD | 29.16 | $186.91 2.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||