Страница результатов 2 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.84 0.11 USD |
+1.26
|
₹13.24B 160.19M USD | ₹200.62K 2.43K USD | ₹8.72 0.11 USD | ₹8.96 0.11 USD | ₹13.24B 160.19M USD | 221.00 | ₹0.04 0.0004 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹11.10 0.13 USD |
+2.49
|
₹13.02B 157.53M USD | ₹199.05K 2.41K USD | ₹10.85 0.13 USD | ₹11.18 0.14 USD | ₹13.02B 157.53M USD | 18.81 | ₹0.59 0.007 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.78 0.06 USD |
+2.37
|
₹12.51B 151.3M USD | ₹284.68K 3.44K USD | ₹4.66 0.06 USD | ₹4.87 0.06 USD | ₹12.51B 151.3M USD | 0 | -₹7.84 -0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.58 0.08 USD |
+2.01
|
₹11.50B 139.15M USD | ₹162.72K 1.97K USD | ₹6.53 0.08 USD | ₹6.70 0.08 USD | ₹11.50B 139.15M USD | 65.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.17 0.06 USD |
+0.19
|
₹8.48B 102.61M USD | ₹280.20K 3.39K USD | ₹5.16 0.06 USD | ₹5.29 0.06 USD | ₹8.48B 102.61M USD | 73.85 | ₹0.07 0.0008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.29 0.03 USD |
-1.72
|
₹6.79B 82.14M USD | ₹568.65K 6.88K USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹6.79B 82.14M USD | 0 | -₹1.98 -0.02 USD | ||
|
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.80 0.3 USD |
-0.4
|
₹6.71B 81.2M USD | ₹173.43K 2.1K USD | ₹24.58 0.3 USD | ₹25.31 0.31 USD | ₹6.71B 81.2M USD | 14.25 | ₹1.74 0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.14 0.04 USD |
+4.67
|
₹5.78B 69.95M USD | ₹279.51K 3.38K USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹5.78B 69.95M USD | 0 | -₹4.20 -0.05 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.51 0.14 USD |
+0.79
|
₹4.86B 58.76M USD | ₹487.15K 5.89K USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹4.86B 58.76M USD | 63.94 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.89 0.13 USD |
+1.32
|
₹4.69B 56.78M USD | ₹130.02K 1.57K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.69B 56.78M USD | 363.00 | ₹0.03 0.0003 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.92 0.05 USD |
+1.03
|
₹4.22B 51.11M USD | ₹1.39M 16.84K USD | ₹3.83 0.05 USD | ₹4.09 0.05 USD | ₹4.22B 51.11M USD | 1.60 | ₹2.44 0.03 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.05 0.13 USD |
+4.94
|
₹3.43B 41.53M USD | ₹83.31K 1.01K USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹3.43B 41.53M USD | 0 | -₹4.56 -0.05 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
+1.76
|
₹3.25B 39.29M USD | ₹19.48M 235.66K USD | ₹1.62 0.02 USD | ₹1.77 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
0
|
₹2.68B 32.36M USD | ₹128.34K 1.55K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹2.68B 32.36M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.44 0.13 USD |
+3.98
|
₹2.54B 30.69M USD | ₹89.78K 1.09K USD | ₹10.08 0.12 USD | ₹10.67 0.13 USD | ₹2.54B 30.69M USD | 13.73 | ₹0.76 0.009 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
0
|
₹2.52B 30.54M USD | ₹172.68K 2.09K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.93 0.02 USD |
-1.53
|
₹2.25B 27.17M USD | ₹82.63K 999.7 USD | ₹1.93 0.02 USD | ₹1.93 0.02 USD | ₹2.25B 27.17M USD | 12.86 | ₹0.15 0.001 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹2.23B 26.96M USD | ₹122.70K 1.48K USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.76 0.08 USD |
-1.02
|
₹2.03B 24.6M USD | ₹149.72K 1.81K USD | ₹6.70 0.08 USD | ₹6.90 0.08 USD | ₹2.03B 24.6M USD | 112.66 | ₹0.06 0.0007 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.19 0.04 USD |
-1.54
|
₹1.89B 22.87M USD | ₹349.22K 4.22K USD | ₹3.10 0.04 USD | ₹3.27 0.04 USD | ₹1.89B 22.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹1.45M 17.59K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.40 0.05 USD |
-2.66
|
₹1.60B 19.32M USD | ₹90.53K 1.1K USD | ₹4.39 0.05 USD | ₹4.57 0.06 USD | ₹1.60B 19.32M USD | 55.00 | ₹0.08 0.0009 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹364.89K 4.41K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹1.35B 16.37M USD | ₹237.61K 2.87K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹1.35B 16.37M USD | 21.11 | ₹0.09 0.001 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.05 0.05 USD |
+0.75
|
₹1.35B 16.33M USD | ₹291.57K 3.53K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹1.35B 16.33M USD | 7.23 | ₹0.56 0.006 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.05 0.12 USD |
+1.82
|
₹1.14B 13.8M USD | ₹46.92K 567.65 USD | ₹9.90 0.12 USD | ₹10.34 0.13 USD | ₹1.14B 13.8M USD | 15.00 | ₹0.67 0.008 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.78 0.07 USD |
+0.52
|
₹1.08B 13.03M USD | ₹269.81K 3.26K USD | ₹5.40 0.07 USD | ₹6.00 0.07 USD | ₹1.08B 13.03M USD | 0 | -₹0.09 -0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹1.05B 12.76M USD | ₹332.98K 4.03K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.25 0.02 USD |
+4.17
|
₹1.04B 12.54M USD | ₹552.60K 6.69K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹1.04B 12.54M USD | 12.50 | ₹0.10 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹957.29M 11.58M USD | ₹25.64M 310.26K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹913.20M 11.05M USD | ₹340.76K 4.12K USD | ₹10.45 0.13 USD | ₹11.49 0.14 USD | ₹913.20M 11.05M USD | 7.15 | ₹1.46 0.02 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹1.32M 15.98K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.15 0.04 USD |
-0.63
|
₹835.14M 10.1M USD | ₹645.46K 7.81K USD | ₹3.12 0.04 USD | ₹3.28 0.04 USD | ₹835.14M 10.1M USD | 315.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.26 0.02 USD |
+3.28
|
₹828.76M 10.03M USD | ₹2.25M 27.24K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹828.76M 10.03M USD | 6.29 | ₹0.20 0.002 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
-1.53
|
₹784.99M 9.5M USD | ₹489.28K 5.92K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.54 0.0065 USD |
+1.85
|
₹751.89M 9.1M USD | ₹2.40M 29.04K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹751.89M 9.1M USD | 9.00 | ₹0.06 0.0007 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.31 0.02 USD |
0
|
₹738.27M 8.93M USD | ₹2.80M 33.82K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹738.27M 8.93M USD | 3.96 | ₹0.33 0.003 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹675.18M 8.17M USD | ₹656.81K 7.95K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.13 0.01 USD |
-0.88
|
₹625.70M 7.57M USD | ₹220.63K 2.67K USD | ₹1.11 0.01 USD | ₹1.20 0.01 USD | ₹625.70M 7.57M USD | 113.00 | ₹0.01 0.0001 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹11.35 0.14 USD |
+5
|
₹553.88M 6.7M USD | ₹269.24K 3.26K USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹553.88M 6.7M USD | 0 | -₹0.03 -0.0003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-2
|
₹535.16M 6.47M USD | ₹1.46M 17.72K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.01 0.01 USD |
-3.81
|
₹497.68M 6.02M USD | ₹7.68M 92.96K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.93 0.05 USD |
+1.03
|
₹488.61M 5.91M USD | ₹1.05M 12.66K USD | ₹3.90 0.05 USD | ₹3.97 0.05 USD | ₹488.61M 5.91M USD | 6.77 | ₹0.58 0.007 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹757.68K 9.17K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹473.12M 5.72M USD | ₹1.01M 12.25K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹446.75M 5.4M USD | ₹2.60M 31.48K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Growington Ventures India Ltd
GROWINGTON.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹443.13M 5.36M USD | ₹1.76M 21.35K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹443.13M 5.36M USD | 7.66 | ₹0.09 0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹1.80M 21.78K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
-1.72
|
₹392.86M 4.75M USD | ₹149.36K 1.81K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹24.40K 295.22 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹12.69M 153.55K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹1.10M 13.36K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
-2.8
|
₹341.48M 4.13M USD | ₹221.31K 2.68K USD | ₹0.98 0.01 USD | ₹1.06 0.01 USD | ₹341.48M 4.13M USD | 0 | ₹0.00 0 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹9.28M 112.22K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹721.82K 8.73K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹288.74M 3.49M USD | ₹180.48K 2.18K USD | ₹0.43 0.0052 USD | ₹0.53 0.0064 USD | ₹288.74M 3.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.20 0.0024 USD |
+5.56
|
₹284.43M 3.44M USD | ₹831.90K 10.06K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹284.43M 3.44M USD | 20.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹275.00M 3.33M USD | ₹505.28K 6.11K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.44
|
₹274.22M 3.32M USD | ₹332.09K 4.02K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.90 0.01 USD |
+1.12
|
₹266.60M 3.23M USD | ₹201.29K 2.44K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹266.60M 3.23M USD | 3.60 | ₹0.25 0.003 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.52 0.0062 USD |
+1.96
|
₹244.54M 2.96M USD | ₹298.96K 3.62K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹6.37M 77.1K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.37 0.0044 USD |
+5.71
|
₹229.72M 2.78M USD | ₹930.01K 11.25K USD | ₹0.34 0.0041 USD | ₹0.38 0.0045 USD | ₹229.72M 2.78M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
+2.04
|
₹219.47M 2.66M USD | ₹849.78K 10.28K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.00 | ₹0.50 0.006 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹582.93K 7.05K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹208.17M 2.52M USD | ₹365.60K 4.42K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹208.17M 2.52M USD | 0 | -₹1.27 -0.01 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹116.95K 1.41K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹165.72M 2M USD | 0 | -₹0.09 -0.001 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹348.78K 4.22K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.56 0.03 USD |
-1.18
|
₹137.98M 1.67M USD | ₹71.24K 861.86 USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹137.98M 1.67M USD | 128.00 | ₹0.02 0.0002 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹326.59K 3.95K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
-2.17
|
₹112.20M 1.36M USD | ₹291.74K 3.53K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹112.20M 1.36M USD | 14.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.34 0.05 USD |
-4.82
|
₹97.45M 1.18M USD | ₹253.80K 3.07K USD | ₹4.34 0.05 USD | ₹4.56 0.06 USD | ₹97.45M 1.18M USD | 62.00 | ₹0.07 0.0008 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹69.22M 837.43K USD | ₹553.99K 6.7K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹576.00 6.97 USD |
+1.2
|
₹0.00 0 USD | ₹20.37K 246.43 USD | ₹574.80 6.95 USD | ₹577.55 6.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹121.40 1.47 USD |
+1.79
|
₹0.00 0 USD | ₹718.18K 8.69K USD | ₹120.87 1.46 USD | ₹121.92 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹96.58 1.17 USD |
-0.55
|
₹0.00 0 USD | ₹55.24K 668.32 USD | ₹96.12 1.16 USD | ₹97.54 1.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,152.45 26.04 USD |
+0.8
|
₹7.79T 94.22B USD | ₹67.96K 822.15 USD | ₹2,138.60 25.87 USD | ₹2,167.50 26.22 USD | ₹7.79T 94.22B USD | 15.82 | ₹136.02 1.65 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹891.70 10.79 USD |
+2.46
|
₹5.54T 67.06B USD | ₹147.02K 1.78K USD | ₹880.70 10.66 USD | ₹894.40 10.82 USD | ₹5.54T 67.06B USD | 30.74 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,945.25 47.73 USD |
+2.22
|
₹5.43T 65.67B USD | ₹82.84K 1K USD | ₹3,922.00 47.45 USD | ₹4,009.65 48.51 USD | ₹5.43T 65.67B USD | 30.84 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,151.80 26.03 USD |
+0.58
|
₹5.06T 61.17B USD | ₹16.01K 193.74 USD | ₹2,145.85 25.96 USD | ₹2,178.00 26.35 USD | ₹5.06T 61.17B USD | 46.53 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,808.55 21.88 USD |
+0.79
|
₹4.34T 52.5B USD | ₹29.14K 352.53 USD | ₹1,792.40 21.69 USD | ₹1,814.60 21.95 USD | ₹4.34T 52.5B USD | 39.74 | ₹45.50 0.55 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,251.00 160.32 USD |
+1.2
|
₹4.17T 50.4B USD | ₹76.77K 928.79 USD | ₹13,135.05 158.91 USD | ₹13,410.00 162.24 USD | ₹4.17T 50.4B USD | 28.34 | ₹467.43 5.66 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,904.75 35.14 USD |
-0.12
|
₹3.99T 48.22B USD | ₹79.93K 967.04 USD | ₹2,887.50 34.93 USD | ₹2,970.90 35.94 USD | ₹3.99T 48.22B USD | 39.47 | ₹73.58 0.89 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,124.10 49.89 USD |
+2.46
|
₹3.66T 44.27B USD | ₹12.83K 155.21 USD | ₹4,050.15 49 USD | ₹4,129.65 49.96 USD | ₹3.66T 44.27B USD | 88.23 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,995.65 36.24 USD |
-0.18
|
₹3.60T 43.51B USD | ₹119.14K 1.44K USD | ₹2,982.80 36.09 USD | ₹3,042.55 36.81 USD | ₹3.60T 43.51B USD | 23.67 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,924.60 132.17 USD |
+0.84
|
₹3.21T 38.88B USD | ₹17.52K 211.95 USD | ₹10,850.00 131.27 USD | ₹10,997.80 133.06 USD | ₹3.21T 38.88B USD | 39.38 | ₹277.35 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,295.80 15.68 USD |
+1.03
|
₹3.16T 38.26B USD | ₹19.52K 236.12 USD | ₹1,286.10 15.56 USD | ₹1,305.00 15.79 USD | ₹3.16T 38.26B USD | 14.20 | ₹91.19 1.1 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,105.75 13.38 USD |
-0.38
|
₹2.99T 36.2B USD | ₹45.61K 551.76 USD | ₹1,100.70 13.32 USD | ₹1,124.45 13.6 USD | ₹2.99T 36.2B USD | 18.01 | ₹61.38 0.74 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,069.95 121.83 USD |
-0.48
|
₹2.81T 34.02B USD | ₹13.41K 162.19 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.81T 34.02B USD | 26.19 | ₹384.49 4.65 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,181.25 50.59 USD |
+0.23
|
₹2.80T 33.83B USD | ₹17.20K 208.12 USD | ₹4,165.75 50.4 USD | ₹4,224.95 51.11 USD | ₹2.80T 33.83B USD | 30.65 | ₹136.41 1.65 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,418.15 17.16 USD |
-0.25
|
₹2.73T 33.09B USD | ₹16.17K 195.62 USD | ₹1,406.00 17.01 USD | ₹1,439.65 17.42 USD | ₹2.73T 33.09B USD | 83.76 | ₹16.93 0.2 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,667.20 20.17 USD |
+1.35
|
₹2.67T 32.24B USD | ₹9.55K 115.48 USD | ₹1,648.85 19.95 USD | ₹1,675.00 20.26 USD | ₹2.67T 32.24B USD | 27.31 | ₹61.03 0.74 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,735.75 33.1 USD |
+1.66
|
₹2.62T 31.73B USD | ₹34.92K 422.49 USD | ₹2,709.60 32.78 USD | ₹2,742.25 33.18 USD | ₹2.62T 31.73B USD | 68.01 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,982.00 48.18 USD |
-0.11
|
₹2.60T 31.42B USD | ₹29.41K 355.76 USD | ₹3,957.00 47.87 USD | ₹4,081.30 49.38 USD | ₹2.60T 31.42B USD | 87.63 | ₹45.44 0.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||