Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,850 46.58 USD |
-1.29
|
$13.93T 168.53B USD | $4.2K 50.85 USD | $3,840 46.46 USD | $3,860 46.7 USD | $13.93T 168.53B USD | 30.61 | $125.75 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,465.4 17.73 USD |
+0.36
|
$11.14T 134.79B USD | $68.41K 827.62 USD | $1,463.3 17.7 USD | $1,468.95 17.77 USD | $11.14T 134.79B USD | 16.53 | $88.63 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,344.6 16.27 USD |
-0.02
|
$8T 96.78B USD | $7K 84.7 USD | $1,341.65 16.23 USD | $1,359.95 16.45 USD | $8T 96.78B USD | 105.29 | $12.77 0.15 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,132.4 13.7 USD |
+0.11
|
$7.96T 96.3B USD | $10.62K 128.44 USD | $1,125.4 13.62 USD | $1,132.4 13.7 USD | $7.96T 96.3B USD | 18.27 | $61.95 0.75 USD | |
| State Bank of India SBIN.BO | $821.3 9.94 USD |
+1.16
|
$7.33T 88.68B USD | $81.52K 986.24 USD | $819.2 9.91 USD | $822 9.94 USD | $7.33T 88.68B USD | 10.92 | $75.16 0.91 USD | |
| ITC Limited ITC.BO | $436.5 5.28 USD |
+1.22
|
$5.45T 65.93B USD | $99.51K 1.2K USD | $435.15 5.26 USD | $437.5 5.29 USD | $5.45T 65.93B USD | 26.58 | $16.42 0.2 USD | |
| NTPC Limited NTPC.BO | $366 4.43 USD |
+1.27
|
$3.55T 42.94B USD | $65.27K 789.69 USD | $365 4.42 USD | $368 4.45 USD | $3.55T 42.94B USD | 19.71 | $18.56 0.22 USD | |
| Axis Bank Limited AXISBANK.BO | $1,145 13.85 USD |
+0.43
|
$3.54T 42.79B USD | $10.54K 127.54 USD | $1,101.3 13.32 USD | $1,145 13.85 USD | $3.54T 42.79B USD | 13.46 | $85.03 1.03 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.1 3.38 USD |
+0.52
|
$3.51T 42.48B USD | $58.74K 710.68 USD | $278.5 3.37 USD | $281.65 3.41 USD | $3.51T 42.48B USD | 8.37 | $33.33 0.4 USD | |
| Tata Motors Limited TATAMOTORS.BO | $952.95 11.53 USD |
+1.77
|
$3.49T 42.26B USD | $249.04K 3.01K USD | $947 11.46 USD | $958 11.59 USD | $3.49T 42.26B USD | 11.62 | $82 0.99 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,699 20.56 USD |
+1.62
|
$3.38T 40.86B USD | $35.46K 428.96 USD | $1,689.15 20.44 USD | $1,702 20.59 USD | $3.38T 40.86B USD | 18.57 | $91.47 1.11 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $316.85 3.83 USD |
+1.38
|
$2.95T 35.65B USD | $147.73K 1.79K USD | $315.05 3.81 USD | $318.65 3.86 USD | $2.95T 35.65B USD | 18.25 | $17.36 0.21 USD | |
| Coal India Limited COALINDIA.BO | $469.7 5.68 USD |
+0.34
|
$2.89T 35.02B USD | $116.16K 1.41K USD | $468.1 5.66 USD | $474.3 5.74 USD | $2.89T 35.02B USD | 7.74 | $60.68 0.73 USD | |
| Adani Power Limited ADANIPOWER.BO | $637.3 7.71 USD |
-0.41
|
$2.46T 29.74B USD | $39.48K 477.67 USD | $633.75 7.67 USD | $641.85 7.77 USD | $2.46T 29.74B USD | 12.34 | $51.62 0.62 USD | |
| Indian Oil Corporation Limited IOC.BO | $164.8 1.99 USD |
+1.2
|
$2.33T 28.15B USD | $289.97K 3.51K USD | $164.15 1.99 USD | $165.4 2 USD | $2.33T 28.15B USD | 5.43 | $30.3 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $173.35 2.1 USD |
+9.99
|
$2.27T 27.41B USD | $1.76M 21.31K USD | $170.9 2.07 USD | $176 2.13 USD | $2.27T 27.41B USD | 37.44 | $4.63 0.06 USD | |
| Tata Steel Limited TATASTEEL.BO | $168 2.03 USD |
+1.27
|
$2.1T 25.39B USD | $140.51K 1.7K USD | $167.35 2.02 USD | $168.4 2.04 USD | $2.1T 25.39B USD | 0 | -$2.74 -0.03 USD | |
| Bharat Electronics Limited BEL.BO | $257.2 3.11 USD |
+8.11
|
$1.88T 22.75B USD | $2.24M 27.06K USD | $250.5 3.03 USD | $260.6 3.15 USD | $1.88T 22.75B USD | 52.59 | $4.89 0.06 USD | |
| Vedanta Limited VEDL.BO | $458 5.54 USD |
+5.72
|
$1.7T 20.58B USD | $295.33K 3.57K USD | $445.5 5.39 USD | $461.55 5.58 USD | $1.7T 20.58B USD | 15.92 | $28.76 0.35 USD | |
| Zomato Limited ZOMATO.BO | $194.8 2.36 USD |
-0.2
|
$1.69T 20.47B USD | $142.28K 1.72K USD | $194.15 2.35 USD | $195.8 2.37 USD | $1.69T 20.47B USD | 475.12 | $0.41 0.004 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,343.65 52.55 USD |
+1.26
|
$1.68T 20.28B USD | $4.52K 54.62 USD | $4,340 52.51 USD | $4,386.45 53.07 USD | $1.68T 20.28B USD | 23.32 | $186.22 2.25 USD | |
| Power Finance Corporation Limited PFC.BO | $465.85 5.64 USD |
+2.43
|
$1.54T 18.6B USD | $186.2K 2.25K USD | $463.95 5.61 USD | $474.25 5.74 USD | $1.54T 18.6B USD | 7.78 | $59.86 0.72 USD | |
| REC Limited RECLTD.BO | $544.25 6.58 USD |
+0.59
|
$1.43T 17.34B USD | $26.09K 315.65 USD | $540.05 6.53 USD | $547.75 6.63 USD | $1.43T 17.34B USD | 10.16 | $53.56 0.65 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $441.25 5.34 USD |
+1.69
|
$1.41T 17.06B USD | $343.22K 4.15K USD | $436.4 5.28 USD | $443.4 5.36 USD | $1.41T 17.06B USD | 23.96 | $18.41 0.22 USD | |
| Punjab National Bank PNB.BO | $126.15 1.53 USD |
+0.88
|
$1.39T 16.81B USD | $165.04K 2K USD | $125.1 1.51 USD | $126.55 1.53 USD | $1.39T 16.81B USD | 15.25 | $8.27 0.1 USD | |
| GAIL (India) Limited GAIL.BO | $208.75 2.53 USD |
+6.75
|
$1.37T 16.61B USD | $424.2K 5.13K USD | $205.05 2.48 USD | $210.4 2.55 USD | $1.37T 16.61B USD | 13.86 | $15.06 0.18 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $262.5 3.18 USD |
-0.27
|
$1.36T 16.42B USD | $44.89K 543.08 USD | $261.75 3.17 USD | $264.45 3.2 USD | $1.36T 16.42B USD | 7.23 | $36.29 0.44 USD | |
| Indian Overseas Bank IOB.BO | $64.05 0.77 USD |
+4.01
|
$1.21T 14.65B USD | $780.69K 9.45K USD | $62.15 0.75 USD | $65 0.79 USD | $1.21T 14.65B USD | 45.42 | $1.41 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $310.05 3.75 USD |
+5.28
|
$1.08T 13.06B USD | $516.07K 6.24K USD | $302.05 3.65 USD | $313 3.79 USD | $1.08T 13.06B USD | 0 | -$0.24 -0.002 USD | |
| Union Bank of India UNIONBANK.BO | $141.15 1.71 USD |
+0.32
|
$1.08T 13.04B USD | $202.63K 2.45K USD | $139.3 1.69 USD | $141.7 1.71 USD | $1.08T 13.04B USD | 7.37 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $114.5 1.39 USD |
+0.7
|
$1.04T 12.57B USD | $471.37K 5.7K USD | $114.05 1.38 USD | $114.9 1.39 USD | $1.04T 12.57B USD | 6.79 | $16.84 0.2 USD | |
| NHPC Limited NHPC.BO | $97.9 1.18 USD |
-0.28
|
$983.41B 11.9B USD | $2.03M 24.57K USD | $95.5 1.16 USD | $98.45 1.19 USD | $983.41B 11.9B USD | 29.66 | $3.3 0.04 USD | |
| Indus Towers Limited INDUSTOWER.BO | $344.75 4.17 USD |
+1.11
|
$928.75B 11.24B USD | $49.8K 602.45 USD | $344 4.16 USD | $347 4.2 USD | $928.75B 11.24B USD | 15.39 | $22.39 0.27 USD | |
| IDBI Bank Limited IDBI.BO | $86.25 1.04 USD |
+3.44
|
$927.39B 11.22B USD | $84.34K 1.02K USD | $84.51 1.02 USD | $86.39 1.05 USD | $927.39B 11.22B USD | 17.38 | $4.96 0.06 USD | |
| Vodafone Idea Limited IDEA.BO | $13.33 0.16 USD |
+1.37
|
$886.23B 10.72B USD | $18.5M 223.82K USD | $13.22 0.16 USD | $13.4 0.16 USD | $886.23B 10.72B USD | 0 | -$6.41 -0.07 USD | |
| NMDC Limited NMDC.BO | $280.05 3.39 USD |
+5.68
|
$820.72B 9.93B USD | $155.18K 1.88K USD | $278 3.36 USD | $283.05 3.42 USD | $820.72B 9.93B USD | 12.75 | $21.95 0.27 USD | |
| Yes Bank Limited YESBANK.BO | $23.25 0.28 USD |
+2.56
|
$728.41B 8.81B USD | $7.74M 93.59K USD | $23.04 0.28 USD | $23.42 0.28 USD | $728.41B 8.81B USD | 52.84 | $0.44 0.005 USD | |
| Steel Authority of India Limited SAIL.BO | $169.15 2.05 USD |
+3.36
|
$698.68B 8.45B USD | $545.44K 6.6K USD | $167.7 2.03 USD | $171.5 2.07 USD | $698.68B 8.45B USD | 22.52 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $53.63 0.65 USD |
+1.9
|
$641.2B 7.76B USD | $257.81K 3.12K USD | $52.85 0.64 USD | $53.8 0.65 USD | $641.2B 7.76B USD | 18.68 | $2.87 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $299.25 3.62 USD |
+6.84
|
$623.94B 7.55B USD | $482.84K 5.84K USD | $298 3.61 USD | $305 3.69 USD | $623.94B 7.55B USD | 39.58 | $7.56 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $210 2.54 USD |
+1.62
|
$616.63B 7.46B USD | $208.59K 2.52K USD | $208.5 2.52 USD | $211.6 2.56 USD | $616.63B 7.46B USD | 25.92 | $8.1 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.85 0.52 USD |
+0.26
|
$582.95B 7.05B USD | $450.97K 5.46K USD | $42.3 0.51 USD | $43 0.52 USD | $582.95B 7.05B USD | 87.44 | $0.49 0.005 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $223.45 2.7 USD |
+0.79
|
$580.97B 7.03B USD | $107.31K 1.3K USD | $221.95 2.69 USD | $227.15 2.75 USD | $580.97B 7.03B USD | 21.04 | $10.62 0.13 USD | |
| Bank of India Limited BANKINDIA.BO | $124.05 1.5 USD |
+1.93
|
$564.76B 6.83B USD | $194.09K 2.35K USD | $123.55 1.49 USD | $124.5 1.51 USD | $564.76B 6.83B USD | 8.00 | $15.49 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.35 0.94 USD |
+0.4
|
$546.96B 6.62B USD | $609.03K 7.37K USD | $77.15 0.93 USD | $77.5 0.94 USD | $546.96B 6.62B USD | 18.28 | $4.23 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $61.98 0.75 USD |
+1.94
|
$538.04B 6.51B USD | $267.6K 3.24K USD | $61 0.74 USD | $62.28 0.75 USD | $538.04B 6.51B USD | 20.18 | $3.07 0.04 USD | |
| SJVN Limited SJVN.BO | $134.75 1.63 USD |
+2.24
|
$529.93B 6.41B USD | $129.67K 1.57K USD | $134.1 1.62 USD | $135.7 1.64 USD | $529.93B 6.41B USD | 60.69 | $2.22 0.03 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.91 1.04 USD |
+3.53
|
$518.55B 6.27B USD | $444.85K 5.38K USD | $85.7 1.04 USD | $86.7 1.05 USD | $518.55B 6.27B USD | 0 | -$1.46 -0.01 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $244.7 2.96 USD |
+4.24
|
$490.68B 5.94B USD | $280.52K 3.39K USD | $242.25 2.93 USD | $248.45 3.01 USD | $490.68B 5.94B USD | 23.80 | $10.28 0.12 USD | |
| Bank of Maharashtra MAHABANK.BO | $64.5 0.78 USD |
+0.75
|
$456.75B 5.53B USD | $388.78K 4.7K USD | $64.13 0.78 USD | $64.77 0.78 USD | $456.75B 5.53B USD | 11.12 | $5.8 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $68.99 0.83 USD |
+4.9
|
$416.63B 5.04B USD | $337.84K 4.09K USD | $68.6 0.83 USD | $69.57 0.84 USD | $416.63B 5.04B USD | 68.98 | $1 0.01 USD | |
| Exide Industries Limited EXIDEIND.BO | $476.1 5.76 USD |
+0.68
|
$404.68B 4.9B USD | $25.19K 304.71 USD | $474.25 5.74 USD | $482.25 5.83 USD | $404.68B 4.9B USD | 46.08 | $10.33 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $163.65 1.98 USD |
-0.24
|
$399.1B 4.83B USD | $124.57K 1.51K USD | $163.4 1.98 USD | $164.95 2 USD | $399.1B 4.83B USD | 9.58 | $17.08 0.21 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $388.1 4.7 USD |
+2.74
|
$375.3B 4.54B USD | $299.13K 3.62K USD | $384 4.65 USD | $389.95 4.72 USD | $375.3B 4.54B USD | 123.20 | $3.15 0.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $213.75 2.59 USD |
+2.52
|
$374.62B 4.53B USD | $98.69K 1.19K USD | $210.05 2.54 USD | $215 2.6 USD | $374.62B 4.53B USD | 10.42 | $20.51 0.25 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $200.15 2.42 USD |
+5.48
|
$367.6B 4.45B USD | $299.87K 3.63K USD | $195.65 2.37 USD | $201.3 2.44 USD | $367.6B 4.45B USD | 24.70 | $8.1 0.1 USD | |
| Biocon Limited BIOCON.BO | $304.95 3.69 USD |
-0.31
|
$364.96B 4.42B USD | $122.35K 1.48K USD | $303 3.67 USD | $310.35 3.75 USD | $364.96B 4.42B USD | 30.40 | $10.03 0.12 USD | |
| NLC India Limited NLCINDIA.BO | $240.15 2.91 USD |
+5.49
|
$333B 4.03B USD | $69.41K 839.77 USD | $238.5 2.89 USD | $245 2.96 USD | $333B 4.03B USD | 13.00 | $18.47 0.22 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $182.6 2.21 USD |
+1.64
|
$294.16B 3.56B USD | $823.92K 9.97K USD | $178.05 2.15 USD | $185.6 2.25 USD | $294.16B 3.56B USD | 13.19 | $13.84 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $404 4.89 USD |
+19.26
|
$259.85B 3.14B USD | $93.37K 1.13K USD | $388.7 4.7 USD | $410 4.96 USD | $259.85B 3.14B USD | 59.58 | $6.78 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $144.3 1.75 USD |
+5.99
|
$259.74B 3.14B USD | $286.27K 3.46K USD | $143.05 1.73 USD | $145.45 1.76 USD | $259.74B 3.14B USD | 69.37 | $2.08 0.03 USD | |
| Ircon International Limited IRCON.BO | $273.55 3.31 USD |
+4.61
|
$257.42B 3.11B USD | $270.79K 3.28K USD | $268.9 3.25 USD | $277 3.35 USD | $257.42B 3.11B USD | 27.40 | $9.98 0.12 USD | |
| Trident Limited TRIDENT.BO | $40.52 0.49 USD |
+5.66
|
$203.9B 2.47B USD | $195.95K 2.37K USD | $40.41 0.49 USD | $40.98 0.5 USD | $203.9B 2.47B USD | 48.23 | $0.84 0.01 USD | |
| IDFC Limited IDFC.BO | $114.2 1.38 USD |
+0.35
|
$182.72B 2.21B USD | $11.78K 142.48 USD | $114.05 1.38 USD | $116.95 1.41 USD | $182.72B 2.21B USD | 17.46 | $6.54 0.08 USD | |
| NCC Limited NCC.BO | $275.75 3.34 USD |
+0.75
|
$173.16B 2.09B USD | $54.12K 654.76 USD | $275.75 3.34 USD | $279.55 3.38 USD | $173.16B 2.09B USD | 26.11 | $10.56 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $347.85 4.21 USD |
-0.64
|
$173.11B 2.09B USD | $9.93K 120.09 USD | $347.05 4.2 USD | $350.9 4.25 USD | $173.11B 2.09B USD | 53.51 | $6.5 0.08 USD | |
| IFCI Limited IFCI.BO | $63.25 0.77 USD |
+13.19
|
$165.31B 2B USD | $2.23M 26.94K USD | $61.8 0.75 USD | $64.2 0.78 USD | $165.31B 2B USD | 150.59 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $182 2.2 USD |
-1.7
|
$154.05B 1.86B USD | $101.75K 1.23K USD | $179.9 2.18 USD | $184.8 2.24 USD | $154.05B 1.86B USD | 7.53 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.BO | $252.45 3.05 USD |
+0.26
|
$152.97B 1.85B USD | $45.03K 544.74 USD | $251.4 3.04 USD | $253.65 3.07 USD | $152.97B 1.85B USD | 12.28 | $20.55 0.25 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.66 0.94 USD |
+1.04
|
$151.82B 1.84B USD | $104.07K 1.26K USD | $77.35 0.94 USD | $78.47 0.95 USD | $151.82B 1.84B USD | 0 | -$6.28 -0.07 USD | |
| Engineers India Limited ENGINERSIN.BO | $268.45 3.25 USD |
+5.67
|
$150.88B 1.83B USD | $209.52K 2.53K USD | $260 3.15 USD | $272.45 3.3 USD | $150.88B 1.83B USD | 29.02 | $9.25 0.11 USD | |
| HFCL Limited HFCL.BO | $100.1 1.21 USD |
+4.22
|
$144.32B 1.75B USD | $1.73M 20.91K USD | $97.2 1.18 USD | $101.3 1.23 USD | $144.32B 1.75B USD | 42.96 | $2.33 0.03 USD | |
| Indian Energy Exchange Limited IEX.BO | $158.35 1.92 USD |
+6.96
|
$140.81B 1.7B USD | $233.04K 2.82K USD | $150.55 1.82 USD | $158.9 1.92 USD | $140.81B 1.7B USD | 41.23 | $3.84 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.96 0.24 USD |
+5.33
|
$136.8B 1.65B USD | $3.59M 43.38K USD | $19.83 0.24 USD | $20.4 0.25 USD | $136.8B 1.65B USD | 18.31 | $1.09 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $140.45 1.7 USD |
+5.52
|
$134.9B 1.63B USD | $755.38K 9.14K USD | $139.1 1.68 USD | $141.65 1.71 USD | $134.9B 1.63B USD | 68.17 | $2.06 0.02 USD | |
| Valor Estate Limited DBREALTY.BO | $209.65 2.54 USD |
-0.19
|
$112.75B 1.36B USD | $50.28K 608.33 USD | $208 2.52 USD | $212.5 2.57 USD | $112.75B 1.36B USD | 12.37 | $16.94 0.2 USD | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
+1.16
|
$104.96B 1.27B USD | $456.56K 5.52K USD | $26.07 0.32 USD | $26.45 0.32 USD | $104.96B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.28 0.64 USD |
+3.54
|
$102.93B 1.25B USD | $213.08K 2.58K USD | $52.77 0.64 USD | $53.69 0.65 USD | $102.93B 1.25B USD | 8.52 | $6.25 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $163.8 1.98 USD |
+0.68
|
$97.18B 1.18B USD | $80.7K 976.37 USD | $160.05 1.94 USD | $164.05 1.98 USD | $97.18B 1.18B USD | 7.31 | $22.38 0.27 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.8 0.52 USD |
+2.2
|
$91.1B 1.1B USD | $97.75K 1.18K USD | $42.41 0.51 USD | $43.09 0.52 USD | $91.1B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.88 0.4 USD |
+0.67
|
$91.07B 1.1B USD | $218.81K 2.65K USD | $32.5 0.39 USD | $32.98 0.4 USD | $91.07B 1.1B USD | 58.71 | $0.56 0.006 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $45.45 0.55 USD |
+3.18
|
$80.54B 974.39M USD | $187.3K 2.27K USD | $43.4 0.53 USD | $45.65 0.55 USD | $80.54B 974.39M USD | 52.84 | $0.86 0.01 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.98 0.99 USD |
-0.09
|
$78.34B 947.78M USD | $147.31K 1.78K USD | $81.35 0.98 USD | $82.8 1 USD | $78.34B 947.78M USD | 11.27 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $85.7 1.04 USD |
+9.16
|
$77.04B 932.07M USD | $269.17K 3.26K USD | $85.5 1.03 USD | $87.17 1.05 USD | $77.04B 932.07M USD | 18.31 | $4.68 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.93 0.17 USD |
+10.21
|
$74.81B 905.02M USD | $5.04M 60.97K USD | $13.93 0.17 USD | $13.93 0.17 USD | $74.81B 905.02M USD | 0 | -$4.19 -0.05 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.8 0.52 USD |
-0.05
|
$73.37B 887.71M USD | $344.29K 4.17K USD | $42.65 0.52 USD | $43.32 0.52 USD | $73.37B 887.71M USD | 0 | -$0.28 -0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.03 0.34 USD |
+1.37
|
$73.33B 887.15M USD | $179.5K 2.17K USD | $27.85 0.34 USD | $28.13 0.34 USD | $73.33B 887.15M USD | 5.72 | $4.9 0.06 USD | |
| CMS Info Systems Limited CMSINFO.BO | $425 5.14 USD |
+0.13
|
$69.17B 836.89M USD | $10.35K 125.22 USD | $421.8 5.1 USD | $431.35 5.22 USD | $69.17B 836.89M USD | 20.32 | $20.91 0.25 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $126.9 1.54 USD |
+5.35
|
$68.66B 830.7M USD | $338.4K 4.09K USD | $124.35 1.5 USD | $127.4 1.54 USD | $68.66B 830.7M USD | 0 | -$19.19 -0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $171.1 2.07 USD |
-1.07
|
$67.7B 819.07M USD | $66.25K 801.53 USD | $169.15 2.05 USD | $172.7 2.09 USD | $67.7B 819.07M USD | 0 | -$131 -1.5 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.89 0.46 USD |
+3.92
|
$63.64B 769.98M USD | $550.51K 6.66K USD | $37.2 0.45 USD | $38.21 0.46 USD | $63.64B 769.98M USD | 11.73 | $3.23 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $135 1.63 USD |
+0.67
|
$53.86B 651.58M USD | $6.16K 74.48 USD | $133.05 1.61 USD | $135.25 1.64 USD | $53.86B 651.58M USD | 26.52 | $5.09 0.06 USD | |
| Patel Engineering Limited PATELENG.BO | $58.6 0.71 USD |
+3.92
|
$47.31B 572.33M USD | $112.29K 1.36K USD | $57.6 0.7 USD | $58.9 0.71 USD | $47.31B 572.33M USD | 19.15 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $69.8 0.84 USD |
+1.56
|
$46.53B 562.89M USD | $108.88K 1.32K USD | $68.6 0.83 USD | $70.25 0.85 USD | $46.53B 562.89M USD | 0 | -$0.24 -0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $33.57 0.41 USD |
+4.91
|
$42.82B 518.07M USD | $394.16K 4.77K USD | $32.8 0.4 USD | $33.71 0.41 USD | $42.82B 518.07M USD | 0 | -$0.69 -0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $17.15 0.21 USD |
+1.96
|
$42.1B 509.3M USD | $2M 24.2K USD | $16.62 0.2 USD | $17.24 0.21 USD | $42.1B 509.3M USD | 0 | -$3.71 -0.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.69 1.07 USD |
-0.57
|
$40.21B 486.51M USD | $41.29K 499.54 USD | $88.2 1.07 USD | $89.75 1.09 USD | $40.21B 486.51M USD | 28.98 | $3.06 0.04 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.23 0.26 USD |
+2.36
|
$37.61B 455.08M USD | $46.29K 560.01 USD | $21.11 0.26 USD | $21.3 0.26 USD | $37.61B 455.08M USD | 37.91 | $0.56 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $62.59 0.76 USD |
+4.77
|
$37.57B 454.55M USD | $738.85K 8.94K USD | $62.3 0.75 USD | $63.4 0.77 USD | $37.57B 454.55M USD | 0 | -$30 -0.3 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $23.11 0.28 USD |
+1.67
|
$35.63B 431.11M USD | $8.09K 97.83 USD | $22.51 0.27 USD | $23.44 0.28 USD | $35.63B 431.11M USD | 23.34 | $0.99 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||