Página de resultados 2 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (649)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noritsu Koki Co., Ltd. 7744.T | $4,425 29.87 USD |
-5.54
|
$157.88B 1.07B USD | $131.6K 888.34 USD | $4,400 29.7 USD | $4,495 30.34 USD | $157.88B 1.07B USD | 11.40 | $387.92 2.62 USD | |
| DTS Corporation 9682.T | $3,845 25.95 USD |
-3.15
|
$156.14B 1.05B USD | $48.5K 327.39 USD | $3,765 25.41 USD | $3,880 26.19 USD | $156.14B 1.05B USD | 20.60 | $186.59 1.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,990 40.43 USD |
-12.3
|
$153.7B 1.04B USD | $546.6K 3.69K USD | $5,840 39.42 USD | $6,400 43.2 USD | $153.7B 1.04B USD | 12.36 | $484.25 3.27 USD | |
| Sun Corporation 6736.T | $6,860 46.31 USD |
-7.55
|
$152.74B 1.03B USD | $36K 243.01 USD | $6,860 46.31 USD | $7,090 47.86 USD | $152.74B 1.03B USD | 8.77 | $782.07 5.28 USD | |
| Future Corporation 4722.T | $1,708 11.53 USD |
-1.61
|
$151.38B 1.02B USD | $152.4K 1.03K USD | $1,666 11.25 USD | $1,719 11.6 USD | $151.38B 1.02B USD | 14.66 | $116.49 0.79 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,563 17.3 USD |
-5.18
|
$134.7B 909.28M USD | $60K 405.02 USD | $2,563 17.3 USD | $2,612 17.63 USD | $134.7B 909.28M USD | 7.88 | $324.9 2.19 USD | |
| Fujimi Incorporated 5384.T | $1,813 12.24 USD |
-3.87
|
$134.49B 907.87M USD | $192.2K 1.3K USD | $1,776 11.99 USD | $1,845 12.45 USD | $134.49B 907.87M USD | 14.99 | $120.89 0.82 USD | |
| Toshiba Tec Corporation 6588.T | $2,523 17.03 USD |
-3.59
|
$133.6B 901.83M USD | $171.1K 1.15K USD | $2,470 16.67 USD | $2,523 17.03 USD | $133.6B 901.83M USD | 3.82 | $659.48 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,311 8.85 USD |
-2.09
|
$129.08B 871.32M USD | $240.7K 1.62K USD | $1,291 8.71 USD | $1,319 8.9 USD | $129.08B 871.32M USD | 9.78 | $134.03 0.9 USD | |
| Elecom Co., Ltd. 6750.T | $1,605 10.83 USD |
-2.37
|
$122.55B 827.27M USD | $104.8K 707.43 USD | $1,595 10.77 USD | $1,620 10.94 USD | $122.55B 827.27M USD | 13.33 | $120.34 0.81 USD | |
| Cybozu, Inc. 4776.T | $2,619 17.68 USD |
-3.29
|
$121.02B 816.9M USD | $193.6K 1.31K USD | $2,576 17.39 USD | $2,679 18.08 USD | $121.02B 816.9M USD | 34.91 | $75.01 0.51 USD | |
| transcosmos inc. 9715.T | $3,085 20.82 USD |
-2.22
|
$115.6B 780.36M USD | $33.6K 226.81 USD | $3,070 20.72 USD | $3,105 20.96 USD | $115.6B 780.36M USD | 12.98 | $237.57 1.6 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| WingArc1st Inc. 4432.T | $3,305 22.31 USD |
-3.64
|
$114.04B 769.81M USD | $64.3K 434.04 USD | $3,295 22.24 USD | $3,375 22.78 USD | $114.04B 769.81M USD | 20.45 | $161.55 1.09 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,080 34.29 USD |
-2.5
|
$108.23B 730.61M USD | $20.8K 140.41 USD | $5,010 33.82 USD | $5,170 34.9 USD | $108.23B 730.61M USD | 15.16 | $335 2.26 USD | |
| Zuken Inc. 6947.T | $4,715 31.83 USD |
-0.11
|
$102.16B 689.59M USD | $48.6K 328.06 USD | $4,560 30.78 USD | $4,810 32.47 USD | $102.16B 689.59M USD | 25.41 | $185.5 1.25 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,350 15.86 USD |
-4.78
|
$96.11B 648.76M USD | $52K 351.01 USD | $2,349 15.86 USD | $2,387 16.11 USD | $96.11B 648.76M USD | 12.54 | $187.32 1.26 USD | |
| Totech Corporation 9960.T | $2,309 15.59 USD |
-3.75
|
$95.03B 641.46M USD | $72.6K 490.07 USD | $2,293 15.48 USD | $2,330 15.73 USD | $95.03B 641.46M USD | 10.70 | $215.67 1.46 USD | |
| Hioki E.E. Corporation 6866.T | $6,740 45.5 USD |
-4.26
|
$91.22B 615.74M USD | $36.3K 245.04 USD | $6,710 45.29 USD | $6,890 46.51 USD | $91.22B 615.74M USD | 14.82 | $454.78 3.07 USD | |
| PKSHA Technology Inc. 3993.T | $2,840 19.17 USD |
-1.6
|
$88.26B 595.78M USD | $494.6K 3.34K USD | $2,730 18.43 USD | $2,888 19.49 USD | $88.26B 595.78M USD | 42.05 | $67.53 0.46 USD | |
| Digital Arts Inc. 2326.T | $6,450 43.54 USD |
-2.12
|
$87.74B 592.25M USD | $48.3K 326.04 USD | $6,380 43.07 USD | $6,560 44.28 USD | $87.74B 592.25M USD | 20.78 | $310.39 2.1 USD | |
| Tokyo Electron Device Limited 2760.T | $2,904 19.6 USD |
-3.68
|
$87.55B 591.01M USD | $126.1K 851.21 USD | $2,832 19.12 USD | $2,946 19.89 USD | $87.55B 591.01M USD | 10.27 | $282.51 1.91 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,232 8.32 USD |
-3.75
|
$85.72B 578.64M USD | $449.5K 3.03K USD | $1,204 8.13 USD | $1,269 8.57 USD | $85.72B 578.64M USD | 15.30 | $80.51 0.54 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,510 43.94 USD |
-6.99
|
$85.38B 576.35M USD | $444.6K 3K USD | $6,450 43.54 USD | $6,680 45.09 USD | $85.38B 576.35M USD | 8.81 | $738.5 4.99 USD | |
| EIZO Corporation 6737.T | $1,999 13.49 USD |
-2.82
|
$82.28B 555.39M USD | $53.6K 361.82 USD | $1,986 13.41 USD | $2,015 13.6 USD | $82.28B 555.39M USD | 22.18 | $90.1 0.61 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $928 6.26 USD |
-4.23
|
$80.47B 543.18M USD | $376.3K 2.54K USD | $915 6.18 USD | $943 6.37 USD | $80.47B 543.18M USD | 3.14 | $295.35 1.99 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,158 7.82 USD |
-4.54
|
$77.77B 524.97M USD | $265K 1.79K USD | $1,153 7.78 USD | $1,181 7.97 USD | $77.77B 524.97M USD | 10.73 | $107.84 0.73 USD | |
| Riso Kagaku Corporation 6413.T | $1,187 8.01 USD |
-3.96
|
$76.47B 516.2M USD | $67.5K 455.64 USD | $1,182 7.98 USD | $1,204 8.13 USD | $76.47B 516.2M USD | 16.61 | $71.44 0.48 USD | |
| TechMatrix Corporation 3762.T | $1,899 12.82 USD |
-1.81
|
$76.28B 514.91M USD | $153.1K 1.03K USD | $1,863 12.58 USD | $1,929 13.02 USD | $76.28B 514.91M USD | 18.70 | $101.54 0.69 USD | |
| Maxell, Ltd. 6810.T | $1,750 11.81 USD |
-3.85
|
$75.47B 509.45M USD | $138K 931.54 USD | $1,745 11.78 USD | $1,767 11.93 USD | $75.47B 509.45M USD | 10.54 | $165.98 1.12 USD | |
| Hakuto Co., Ltd. 7433.T | $3,965 26.76 USD |
-2.1
|
$74.61B 503.63M USD | $135.3K 913.31 USD | $3,920 26.46 USD | $4,015 27.1 USD | $74.61B 503.63M USD | 13.67 | $289.98 1.96 USD | |
| Wacom Co., Ltd. 6727.T | $545 3.68 USD |
-4.22
|
$74.32B 501.65M USD | $330.5K 2.23K USD | $541 3.65 USD | $555 3.75 USD | $74.32B 501.65M USD | 15.18 | $35.9 0.24 USD | |
| MegaChips Corporation 6875.T | $4,250 28.69 USD |
-3.85
|
$72.55B 489.75M USD | $120.7K 814.76 USD | $4,130 27.88 USD | $4,300 29.03 USD | $72.55B 489.75M USD | 13.18 | $322.22 2.18 USD | |
| baudroie,inc. 4413.T | $4,675 31.56 USD |
-4.2
|
$72.34B 488.31M USD | $60.8K 410.42 USD | $4,635 31.29 USD | $4,800 32.4 USD | $72.34B 488.31M USD | 51.78 | $90.28 0.61 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,288 15.44 USD |
-6.16
|
$72.3B 488.02M USD | $303.9K 2.05K USD | $2,264 15.28 USD | $2,345 15.83 USD | $72.3B 488.02M USD | 8.35 | $273.79 1.85 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,240 15.12 USD |
-1.5
|
$71.85B 485M USD | $86.2K 581.87 USD | $2,198 14.84 USD | $2,249 15.18 USD | $71.85B 485M USD | 17.49 | $128.03 0.86 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,490 30.31 USD |
-3.44
|
$70.68B 477.08M USD | $23.2K 156.61 USD | $4,455 30.07 USD | $4,525 30.55 USD | $70.68B 477.08M USD | 14.69 | $305.51 2.06 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,055 27.37 USD |
-5.04
|
$70.46B 475.61M USD | $83.7K 565 USD | $4,040 27.27 USD | $4,140 27.95 USD | $70.46B 475.61M USD | 9.37 | $432.55 2.92 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,935 26.56 USD |
-3.79
|
$70.41B 475.29M USD | $11.4K 76.95 USD | $3,885 26.22 USD | $4,035 27.24 USD | $70.41B 475.29M USD | 15.92 | $247.04 1.67 USD | |
| JBCC Holdings Inc. 9889.T | $1,103 7.45 USD |
-1.52
|
$68.52B 462.51M USD | $160K 1.08K USD | $1,056 7.13 USD | $1,108 7.48 USD | $68.52B 462.51M USD | 18.03 | $61.15 0.41 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,587 17.46 USD |
-6.91
|
$68.35B 461.38M USD | $156.1K 1.05K USD | $2,574 17.38 USD | $2,675 18.06 USD | $68.35B 461.38M USD | 7.26 | $356.27 2.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,270 22.07 USD |
-3.4
|
$67.61B 456.37M USD | $37.2K 251.11 USD | $3,230 21.8 USD | $3,300 22.28 USD | $67.61B 456.37M USD | 15.28 | $213.93 1.44 USD | |
| Sato Corporation 6287.T | $2,042 13.78 USD |
-3.59
|
$66.29B 447.48M USD | $52.1K 351.69 USD | $2,018 13.62 USD | $2,069 13.97 USD | $66.29B 447.48M USD | 15.23 | $134.07 0.91 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,385 29.6 USD |
-0.68
|
$66.11B 446.28M USD | $94.7K 639.25 USD | $4,375 29.53 USD | $4,420 29.84 USD | $66.11B 446.28M USD | 17.96 | $244.15 1.65 USD | |
| Restar Corporation 3156.T | $2,185 14.75 USD |
-4.04
|
$61.44B 414.72M USD | $47.7K 321.99 USD | $2,162 14.59 USD | $2,207 14.9 USD | $61.44B 414.72M USD | 8.53 | $255.93 1.73 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,494 16.84 USD |
-5.82
|
$61.29B 413.74M USD | $355.5K 2.4K USD | $2,489 16.8 USD | $2,557 17.26 USD | $61.29B 413.74M USD | 7.32 | $340.53 2.3 USD | |
| Avant Group Corporation 3836.T | $1,671 11.28 USD |
-3.97
|
$60.98B 411.66M USD | $58.4K 394.22 USD | $1,664 11.23 USD | $1,711 11.55 USD | $60.98B 411.66M USD | 19.09 | $87.52 0.59 USD | |
| Nissha Co., Ltd. 7915.T | $1,274 8.6 USD |
-5.63
|
$60.48B 408.23M USD | $168.4K 1.14K USD | $1,270 8.57 USD | $1,297 8.76 USD | $60.48B 408.23M USD | 15.88 | $80.19 0.54 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,651 11.14 USD |
-4.62
|
$58.8B 396.91M USD | $112.9K 762.11 USD | $1,641 11.08 USD | $1,667 11.25 USD | $58.8B 396.91M USD | 10.40 | $158.73 1.07 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,671 18.03 USD |
-4.57
|
$58.28B 393.39M USD | $134.8K 909.94 USD | $2,666 18 USD | $2,717 18.34 USD | $58.28B 393.39M USD | 14.72 | $181.38 1.22 USD | |
| Broadleaf Co., Ltd. 3673.T | $637 4.3 USD |
-4.21
|
$56.83B 383.62M USD | $137.7K 929.51 USD | $633 4.27 USD | $655 4.42 USD | $56.83B 383.62M USD | 171.23 | $3.72 0.03 USD | |
| TDC SOFT Inc. 4687.T | $1,198 8.09 USD |
-4.77
|
$56.47B 381.2M USD | $65.5K 442.14 USD | $1,175 7.93 USD | $1,212 8.18 USD | $56.47B 381.2M USD | 16.25 | $73.72 0.5 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,515 23.73 USD |
-4.35
|
$55.98B 377.86M USD | $19K 128.26 USD | $3,480 23.49 USD | $3,570 24.1 USD | $55.98B 377.86M USD | 11.01 | $318.99 2.15 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,831 12.36 USD |
-2.97
|
$54.8B 369.94M USD | $12.5K 84.38 USD | $1,817 12.27 USD | $1,850 12.49 USD | $54.8B 369.94M USD | 12.37 | $147.94 1 USD | |
| SRA Holdings, Inc. 3817.T | $4,335 29.26 USD |
-1.81
|
$54.77B 369.7M USD | $8.4K 56.7 USD | $4,310 29.09 USD | $4,380 29.57 USD | $54.77B 369.7M USD | 14.54 | $298.01 2.01 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,336 9.02 USD |
-2.19
|
$54.46B 367.65M USD | $282.6K 1.91K USD | $1,290 8.71 USD | $1,353 9.13 USD | $54.46B 367.65M USD | 18.17 | $73.49 0.5 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,526 17.05 USD |
-4.03
|
$54.46B 367.63M USD | $119.5K 806.66 USD | $2,480 16.74 USD | $2,553 17.23 USD | $54.46B 367.63M USD | 13.80 | $182.92 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,335 15.76 USD |
-3.63
|
$53.87B 363.63M USD | $33.1K 223.43 USD | $2,332 15.74 USD | $2,376 16.04 USD | $53.87B 363.63M USD | 7.48 | $311.84 2.11 USD | |
| Smaregi, Inc. 4431.T | $2,781 18.77 USD |
-3.27
|
$53.56B 361.55M USD | $57K 384.77 USD | $2,754 18.59 USD | $2,849 19.23 USD | $53.56B 361.55M USD | 40.13 | $69.29 0.47 USD | |
| kaonavi, inc. 4435.T | $4,465 30.14 USD |
+0.11
|
$53.31B 359.86M USD | $25.4K 171.46 USD | $4,425 29.87 USD | $4,680 31.59 USD | $53.31B 359.86M USD | 65.43 | $68.24 0.46 USD | |
| Base Co., Ltd. 4481.T | $2,847 19.22 USD |
-3.46
|
$52.59B 354.99M USD | $35.9K 242.34 USD | $2,821 19.04 USD | $2,889 19.5 USD | $52.59B 354.99M USD | 13.87 | $205.25 1.39 USD | |
| gremz,Inc. 3150.T | $2,273 15.34 USD |
-2.32
|
$52.51B 354.46M USD | $51.7K 348.99 USD | $2,220 14.99 USD | $2,276 15.36 USD | $52.51B 354.46M USD | 13.64 | $166.61 1.12 USD | |
| Ryoden Corporation 8084.T | $2,437 16.45 USD |
-3.33
|
$52.42B 353.88M USD | $33.2K 224.11 USD | $2,413 16.29 USD | $2,461 16.61 USD | $52.42B 353.88M USD | 12.57 | $193.86 1.31 USD | |
| I'LL inc. 3854.T | $2,145 14.48 USD |
-2.99
|
$51.58B 348.2M USD | $36.4K 245.71 USD | $2,111 14.25 USD | $2,168 14.63 USD | $51.58B 348.2M USD | 18.16 | $118.07 0.8 USD | |
| TOKYO KEIKI INC. 7721.T | $3,125 21.09 USD |
-5.3
|
$51.34B 346.57M USD | $314.3K 2.12K USD | $3,080 20.79 USD | $3,230 21.8 USD | $51.34B 346.57M USD | 19.93 | $156.75 1.06 USD | |
| SIIX Corporation 7613.T | $1,084 7.32 USD |
-1.81
|
$51.04B 344.56M USD | $221K 1.49K USD | $1,063 7.18 USD | $1,087 7.34 USD | $51.04B 344.56M USD | 13.59 | $79.71 0.54 USD | |
| santec Holdings Corporation 6777.T | $4,290 28.96 USD |
-10.16
|
$50.45B 340.57M USD | $136.6K 922.09 USD | $4,255 28.72 USD | $4,490 30.31 USD | $50.45B 340.57M USD | 9.21 | $465.56 3.14 USD | |
| Comture Corporation 3844.T | $1,582 10.68 USD |
-2.89
|
$50.45B 340.54M USD | $208.2K 1.41K USD | $1,574 10.62 USD | $1,610 10.87 USD | $50.45B 340.54M USD | 16.13 | $98.07 0.66 USD | |
| Fixstars Corporation 3687.T | $1,553 10.48 USD |
-2.39
|
$50.03B 337.72M USD | $386.7K 2.61K USD | $1,488 10.04 USD | $1,574 10.62 USD | $50.03B 337.72M USD | 30.98 | $50.12 0.34 USD | |
| Espec Corp. 6859.T | $2,259 15.25 USD |
-4.6
|
$49.32B 332.92M USD | $51.7K 348.99 USD | $2,243 15.14 USD | $2,295 15.49 USD | $49.32B 332.92M USD | 8.54 | $264.27 1.78 USD | |
| JFE Systems, Inc. 4832.T | $1,540 10.4 USD |
-0.06
|
$48.37B 326.52M USD | $21.7K 146.48 USD | $1,500 10.13 USD | $1,541 10.4 USD | $48.37B 326.52M USD | 10.40 | $147.94 1 USD | |
| Techpoint, Inc. 6697.T | $2,561 17.29 USD |
-1.54
|
$47.92B 323.49M USD | $55K 371.27 USD | $2,560 17.28 USD | $2,608 17.6 USD | $47.92B 323.49M USD | 16.91 | $151.38 1.02 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,850 12.49 USD |
-4.74
|
$47.91B 323.37M USD | $144.4K 974.74 USD | $1,841 12.43 USD | $1,909 12.89 USD | $47.91B 323.37M USD | 15.36 | $120.4 0.81 USD | |
| Softcreate Holdings Corp. 3371.T | $1,913 12.91 USD |
-0.16
|
$47.66B 321.71M USD | $11.8K 79.65 USD | $1,870 12.62 USD | $1,922 12.97 USD | $47.66B 321.71M USD | 14.36 | $133.16 0.9 USD | |
| Cresco Ltd. 4674.T | $1,146 7.74 USD |
-3.29
|
$47.26B 319.03M USD | $39.6K 267.31 USD | $1,132 7.64 USD | $1,171 7.9 USD | $47.26B 319.03M USD | 11.10 | $103.21 0.7 USD | |
| Hennge K.K. 4475.T | $1,470 9.92 USD |
-0.47
|
$47.24B 318.86M USD | $598.6K 4.04K USD | $1,413 9.54 USD | $1,490 10.06 USD | $47.24B 318.86M USD | 57.19 | $25.7 0.17 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,686 11.38 USD |
-8.37
|
$46.15B 311.54M USD | $112.7K 760.76 USD | $1,675 11.31 USD | $1,734 11.7 USD | $46.15B 311.54M USD | 9.42 | $178.85 1.21 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,848 12.47 USD |
-2.17
|
$45.7B 308.49M USD | $12.5K 84.38 USD | $1,791 12.09 USD | $1,868 12.61 USD | $45.7B 308.49M USD | 21.73 | $85.01 0.57 USD | |
| Alpha Systems Inc. 4719.T | $3,180 21.47 USD |
-2
|
$44.64B 301.35M USD | $4.7K 31.73 USD | $3,115 21.03 USD | $3,205 21.63 USD | $44.64B 301.35M USD | 13.95 | $227.8 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,306 8.82 USD |
-3.97
|
$43.38B 292.85M USD | $382K 2.58K USD | $1,300 8.78 USD | $1,330 8.98 USD | $43.38B 292.85M USD | 11.85 | $110.16 0.74 USD | |
| Business Engineering Corporation 4828.T | $3,600 24.3 USD |
-1.37
|
$43.11B 290.99M USD | $9.8K 66.15 USD | $3,545 23.93 USD | $3,635 24.54 USD | $43.11B 290.99M USD | 14.41 | $249.66 1.69 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,489 10.05 USD |
-8.03
|
$43B 290.25M USD | $190.3K 1.28K USD | $1,477 9.97 USD | $1,541 10.4 USD | $43B 290.25M USD | 7.75 | $192.01 1.3 USD | |
| Finatext Holdings Ltd. 4419.T | $832 5.62 USD |
-3.92
|
$42.68B 288.11M USD | $253.9K 1.71K USD | $827 5.58 USD | $850 5.74 USD | $42.68B 288.11M USD | 79.38 | $10.48 0.07 USD | |
| Safie Inc. 4375.T | $769 5.19 USD |
-1.91
|
$42.63B 287.74M USD | $123.5K 833.66 USD | $752 5.08 USD | $774 5.22 USD | $42.63B 287.74M USD | 0 | -$39.43 -0.2 USD | |
| NSW Inc. 9739.T | $2,837 19.15 USD |
-2.84
|
$42.27B 285.33M USD | $10K 67.5 USD | $2,777 18.75 USD | $2,872 19.39 USD | $42.27B 285.33M USD | 9.94 | $285.28 1.93 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,505 16.91 USD |
-2.83
|
$41B 276.74M USD | $29.4K 198.46 USD | $2,485 16.77 USD | $2,535 17.11 USD | $41B 276.74M USD | 11.07 | $226.09 1.53 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,043 13.79 USD |
-4.22
|
$40.53B 273.57M USD | $284.4K 1.92K USD | $2,032 13.72 USD | $2,079 14.03 USD | $40.53B 273.57M USD | 8.40 | $242.95 1.64 USD | |
| Tamura Corporation 6768.T | $479 3.23 USD |
-4.2
|
$39.17B 264.43M USD | $542.9K 3.66K USD | $478 3.23 USD | $488 3.29 USD | $39.17B 264.43M USD | 11.81 | $40.55 0.27 USD | |
| ITFOR Inc. 4743.T | $1,453 9.81 USD |
-0.34
|
$38.62B 260.72M USD | $41.4K 279.46 USD | $1,417 9.57 USD | $1,454 9.81 USD | $38.62B 260.72M USD | 15.40 | $94.33 0.64 USD | |
| Icom Incorporated 6820.T | $2,655 17.92 USD |
-1.59
|
$38.11B 257.22M USD | $10.3K 69.53 USD | $2,595 17.52 USD | $2,668 18.01 USD | $38.11B 257.22M USD | 13.08 | $202.89 1.37 USD | |
| oRo Co., Ltd. 3983.T | $2,367 15.98 USD |
-3.3
|
$37.7B 254.46M USD | $28.5K 192.38 USD | $2,343 15.82 USD | $2,400 16.2 USD | $37.7B 254.46M USD | 18.41 | $128.52 0.87 USD | |
| Global Security Experts Inc. 4417.T | $4,940 33.35 USD |
-1.4
|
$37.07B 250.25M USD | $29.2K 197.11 USD | $4,930 33.28 USD | $5,100 34.43 USD | $37.07B 250.25M USD | 43.82 | $112.73 0.76 USD | |
| Enplas Corporation 6961.T | $4,195 28.32 USD |
-4
|
$37.06B 250.19M USD | $119.3K 805.31 USD | $4,085 27.57 USD | $4,220 28.49 USD | $37.06B 250.19M USD | 9.34 | $448.8 3.03 USD | |
| Digital Information Technologies Corporation 3916.T | $2,518 17 USD |
-2.63
|
$37.04B 250.04M USD | $29.9K 201.83 USD | $2,462 16.62 USD | $2,539 17.14 USD | $37.04B 250.04M USD | 19.24 | $130.85 0.88 USD | |
| Tomen Devices Corporation 2737.T | $5,330 35.98 USD |
-4.99
|
$36.25B 244.69M USD | $54.8K 369.92 USD | $5,330 35.98 USD | $5,470 36.92 USD | $36.25B 244.69M USD | 5.91 | $900.41 6.08 USD | |
| Osaki Electric Co., Ltd. 6644.T | $788 5.32 USD |
-1.99
|
$35.92B 242.44M USD | $220.1K 1.49K USD | $767 5.18 USD | $796 5.37 USD | $35.92B 242.44M USD | 23.16 | $34.01 0.23 USD | |
| CELSYS, Inc. 3663.T | $1,153 7.78 USD |
-2.04
|
$35.4B 238.96M USD | $174.5K 1.18K USD | $1,150 7.76 USD | $1,181 7.97 USD | $35.4B 238.96M USD | 22.83 | $50.49 0.34 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,425 9.62 USD |
-3.26
|
$35.27B 238.09M USD | $24.2K 163.36 USD | $1,413 9.54 USD | $1,464 9.88 USD | $35.27B 238.09M USD | 9.77 | $145.83 0.98 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||