Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,872.5 12.64 USD
-7.58
$3.36T 22.69B USD $14.45M 97.52K USD $1,840.5 12.42 USD $1,929 13.02 USD $3.36T 22.69B USD 15.50 $120.75 0.82 USD
ROHM Co., Ltd.  6963.T $1,326 8.95 USD
-5.92
$511.81B 3.45B USD $3.5M 23.63K USD $1,324 8.94 USD $1,375.5 9.29 USD $511.81B 3.45B USD 58.80 $22.55 0.15 USD
Mitsui High-tec, Inc.  6966.T $639 4.31 USD
-6.59
$116.78B 788.28M USD $1.35M 9.09K USD $636 4.29 USD $658 4.44 USD $116.78B 788.28M USD 9.56 $66.83 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,455 16.57 USD
-5.58
$114.94B 775.91M USD $704.9K 4.76K USD $2,436 16.44 USD $2,498 16.86 USD $114.94B 775.91M USD 9.24 $265.46 1.79 USD
Tokyo Seimitsu Co., Ltd.  7729.T $7,541 50.9 USD
-5.73
$305.1B 2.06B USD $236.3K 1.6K USD $7,399 49.95 USD $7,678 51.83 USD $305.1B 2.06B USD 11.44 $659.12 4.45 USD
Sanken Electric Co., Ltd.  6707.T $7,268 49.06 USD
-4.05
$170.55B 1.15B USD $280.8K 1.9K USD $7,215 48.7 USD $7,395 49.92 USD $170.55B 1.15B USD 4.54 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,250 28.69 USD
-3.85
$72.55B 489.75M USD $120.7K 814.76 USD $4,130 27.88 USD $4,300 29.03 USD $72.55B 489.75M USD 13.18 $322.22 2.18 USD
RS Technologies Co., Ltd.  3445.T $2,587 17.46 USD
-6.91
$68.35B 461.38M USD $156.1K 1.05K USD $2,574 17.38 USD $2,675 18.06 USD $68.35B 461.38M USD 7.26 $356.27 2.4 USD
Restar Corporation  3156.T $2,185 14.75 USD
-4.04
$61.44B 414.72M USD $47.7K 321.99 USD $2,162 14.59 USD $2,207 14.9 USD $61.44B 414.72M USD 8.53 $255.93 1.73 USD
Ryoden Corporation  8084.T $2,437 16.45 USD
-3.33
$52.42B 353.88M USD $33.2K 224.11 USD $2,413 16.29 USD $2,461 16.61 USD $52.42B 353.88M USD 12.57 $193.86 1.31 USD
Techpoint, Inc.  6697.T $2,561 17.29 USD
-1.54
$47.92B 323.49M USD $55K 371.27 USD $2,560 17.28 USD $2,608 17.6 USD $47.92B 323.49M USD 16.91 $151.38 1.02 USD
Tomen Devices Corporation  2737.T $5,330 35.98 USD
-4.99
$36.25B 244.69M USD $54.8K 369.92 USD $5,330 35.98 USD $5,470 36.92 USD $36.25B 244.69M USD 5.91 $900.41 6.08 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,130 21.13 USD
-3.84
$31.19B 210.54M USD $29.4K 198.46 USD $3,100 20.93 USD $3,180 21.47 USD $31.19B 210.54M USD 9.20 $340.15 2.3 USD
JALCO Holdings Inc.  6625.T $281 1.9 USD
-2.43
$31.01B 209.35M USD $772.1K 5.21K USD $270 1.82 USD $285 1.92 USD $31.01B 209.35M USD 8.41 $33.38 0.23 USD
Sanshin Electronics Co., Ltd.  8150.T $1,976 13.34 USD
-3.8
$24.17B 163.14M USD $98.7K 666.25 USD $1,968 13.28 USD $2,007 13.55 USD $24.17B 163.14M USD 7.19 $274.62 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,602 10.81 USD
-3.96
$22.99B 155.19M USD $95.7K 646 USD $1,590 10.73 USD $1,629 11 USD $22.99B 155.19M USD 11.32 $141.45 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,889 12.75 USD
-1.46
$21.15B 142.8M USD $25.8K 174.16 USD $1,834 12.38 USD $1,900 12.83 USD $21.15B 142.8M USD 0 -$301.54 -2.03 USD
Torex Semiconductor Ltd.  6616.T $1,145 7.73 USD
-3.94
$12.58B 84.94M USD $26.2K 176.86 USD $1,133 7.65 USD $1,168 7.88 USD $12.58B 84.94M USD 0 -$338.1 -2.2 USD
QD Laser, Inc.  6613.T $283 1.91 USD
-3.42
$11.82B 79.78M USD $314.3K 2.12K USD $275 1.86 USD $290 1.96 USD $11.82B 79.78M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $1,026 6.93 USD
-3.66
$11.25B 75.92M USD $36.7K 247.74 USD $1,004 6.78 USD $1,040 7.02 USD $11.25B 75.92M USD 7.98 $128.44 0.87 USD
THine Electronics, Inc.  6769.T $884 5.97 USD
-3.91
$9.44B 63.73M USD $116.8K 788.43 USD $877 5.92 USD $910 6.14 USD $9.44B 63.73M USD 0 -$7.36 -0.04 USD
Densan Co., Ltd.  3640.T $1,581 10.67 USD
-0.5
$9.19B 62.01M USD $11K 74.25 USD $1,427 9.63 USD $1,614 10.89 USD $9.19B 62.01M USD 8.03 $196.88 1.33 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,274 8.6 USD
-3.04
$6.96B 46.96M USD $53K 357.76 USD $1,256 8.48 USD $1,305 8.81 USD $6.96B 46.96M USD 3.58 $354.91 2.4 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,286 15.43 USD
-1.42
$6.88B 46.43M USD $4.6K 31.05 USD $2,256 15.23 USD $2,305 15.56 USD $6.88B 46.43M USD 5.10 $447.57 3.02 USD
WILLTEC Co.,Ltd.  7087.T $876 5.91 USD
-2.67
$5.56B 37.56M USD $4.8K 32.4 USD $870 5.87 USD $886 5.98 USD $5.56B 37.56M USD 6.45 $135.81 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $926 6.25 USD
-5.61
$4.1B 27.65M USD $12.9K 87.08 USD $900 6.08 USD $959 6.47 USD $4.1B 27.65M USD 14.67 $63.08 0.43 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.