País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Instrumentos Científicos e Técnicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.54
|
$4.76B 32.11M USD | $1.06M 7.14K USD | $107 0.72 USD | $114 0.77 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $61,980 418.38 USD |
+1.09
|
$15.03T 101.47B USD | $259K 1.75K USD | $61,920 417.98 USD | $63,130 426.15 USD | $15.03T 101.47B USD | 38.00 | $1.63K 11.01 USD | |
| Shimadzu Corporation 7701.T | $3,682 24.85 USD |
+0.6
|
$1.06T 7.18B USD | $113.8K 768.18 USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.18B USD | 20.00 | $184.1 1.24 USD | |
| HORIBA, Ltd. 6856.T | $9,879 66.69 USD |
+1.7
|
$414.45B 2.8B USD | $34.3K 231.53 USD | $9,836 66.4 USD | $9,965 67.27 USD | $414.45B 2.8B USD | 12.41 | $795.58 5.37 USD | |
| Topcon Corporation 7732.T | $3,229 21.8 USD |
+0.44
|
$340.38B 2.3B USD | $656.9K 4.43K USD | $3,220 21.74 USD | $3,237 21.85 USD | $340.38B 2.3B USD | 196.89 | $16.4 0.11 USD | |
| Amano Corporation 6436.T | $4,162 28.09 USD |
+0.12
|
$305.32B 2.06B USD | $129.2K 872.14 USD | $4,131 27.89 USD | $4,242 28.63 USD | $305.32B 2.06B USD | 16.65 | $249.84 1.69 USD | |
| JEOL Ltd. 6951.T | $4,558 30.77 USD |
-0.96
|
$233.09B 1.57B USD | $59.8K 403.67 USD | $4,558 30.77 USD | $4,672 31.54 USD | $233.09B 1.57B USD | 7.39 | $616.21 4.16 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,780 39.02 USD |
-0.34
|
$87.14B 588.24M USD | $144.8K 977.44 USD | $5,760 38.88 USD | $5,810 39.22 USD | $87.14B 588.24M USD | 23.67 | $244.18 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,534 17.11 USD |
+8.15
|
$80.07B 540.49M USD | $540.8K 3.65K USD | $2,402 16.21 USD | $2,540 17.15 USD | $80.07B 540.49M USD | 6.98 | $362.7 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,780 39.02 USD |
+0.52
|
$78.22B 528.04M USD | $17.2K 116.1 USD | $5,730 38.68 USD | $5,820 39.29 USD | $78.22B 528.04M USD | 12.75 | $453.1 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $3,505 23.66 USD |
+2.94
|
$57.59B 388.72M USD | $299.3K 2.02K USD | $3,460 23.36 USD | $3,525 23.79 USD | $57.59B 388.72M USD | 22.32 | $156.97 1.06 USD | |
| Espec Corp. 6859.T | $2,275 15.36 USD |
+0.35
|
$49.67B 335.28M USD | $25.5K 172.13 USD | $2,266 15.3 USD | $2,300 15.53 USD | $49.67B 335.28M USD | 8.61 | $264.11 1.78 USD | |
| santec Holdings Corporation 6777.T | $4,165 28.11 USD |
+0.97
|
$48.98B 330.65M USD | $42.6K 287.56 USD | $4,150 28.01 USD | $4,225 28.52 USD | $48.98B 330.65M USD | 8.94 | $465.71 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,768 11.93 USD |
+0.97
|
$48.4B 326.69M USD | $28.6K 193.06 USD | $1,761 11.89 USD | $1,793 12.1 USD | $48.4B 326.69M USD | 9.88 | $178.78 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $848 5.72 USD |
+0.71
|
$38.49B 259.83M USD | $42.9K 289.59 USD | $841 5.68 USD | $853 5.76 USD | $38.49B 259.83M USD | 24.92 | $34.02 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,884 12.72 USD |
+0.91
|
$35.99B 242.94M USD | $31.5K 212.63 USD | $1,875 12.66 USD | $1,897 12.81 USD | $35.99B 242.94M USD | 6.25 | $301.15 2.03 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,968 13.28 USD |
0
|
$30.28B 204.38M USD | $1.3K 8.78 USD | $1,965 13.26 USD | $1,968 13.28 USD | $30.28B 204.38M USD | 11.64 | $169.05 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
-0.42
|
$29.98B 202.37M USD | $52.5K 354.39 USD | $475 3.21 USD | $480 3.24 USD | $29.98B 202.37M USD | 7.50 | $63.7 0.43 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,350 15.86 USD |
+2.17
|
$29.7B 200.52M USD | $700 4.73 USD | $2,328 15.71 USD | $2,339 15.79 USD | $29.7B 200.52M USD | 7.68 | $305.67 2.06 USD | |
| TOYO Corporation 8151.T | $1,377 9.3 USD |
-0.15
|
$29.66B 200.21M USD | $8.1K 54.68 USD | $1,369 9.24 USD | $1,385 9.35 USD | $29.66B 200.21M USD | 17.89 | $76.95 0.52 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,230 55.55 USD |
+1.86
|
$27.88B 188.22M USD | $500 3.38 USD | $8,230 55.55 USD | $8,230 55.55 USD | $27.88B 188.22M USD | 10.40 | $791.03 5.34 USD | |
| IMV Corporation 7760.T | $1,484 10.02 USD |
+3.41
|
$23.6B 159.34M USD | $64.1K 432.69 USD | $1,437 9.7 USD | $1,498 10.11 USD | $23.6B 159.34M USD | 16.73 | $88.68 0.6 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,598 10.79 USD |
+0.31
|
$20.35B 137.38M USD | $29.8K 201.16 USD | $1,597 10.78 USD | $1,622 10.95 USD | $20.35B 137.38M USD | 9.66 | $165.35 1.12 USD | |
| Alinco Incorporated 5933.T | $1,013 6.84 USD |
+0.4
|
$20.1B 135.67M USD | $1.8K 12.15 USD | $1,011 6.82 USD | $1,015 6.85 USD | $20.1B 135.67M USD | 10.86 | $93.23 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $2,046 13.81 USD |
+0.54
|
$19.34B 130.52M USD | $18.1K 122.18 USD | $2,020 13.64 USD | $2,050 13.84 USD | $19.34B 130.52M USD | 8.90 | $229.75 1.55 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,065 27.44 USD |
-1.22
|
$16.44B 110.96M USD | $700 4.73 USD | $4,065 27.44 USD | $4,150 28.01 USD | $16.44B 110.96M USD | 7.70 | $527.54 3.56 USD | |
| Chino Corporation 6850.T | $1,922 12.97 USD |
+0.68
|
$16.34B 110.33M USD | $6K 40.5 USD | $1,907 12.87 USD | $1,928 13.01 USD | $16.34B 110.33M USD | 9.21 | $208.65 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $795 5.37 USD |
-0.38
|
$15.72B 106.14M USD | $2.4K 16.2 USD | $781 5.27 USD | $798 5.39 USD | $15.72B 106.14M USD | 13.49 | $58.89 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $494 3.33 USD |
+3.13
|
$13.4B 90.44M USD | $60.1K 405.69 USD | $483 3.26 USD | $494 3.33 USD | $13.4B 90.44M USD | 12.60 | $39.18 0.26 USD | |
| Nireco Corporation 6863.T | $1,630 11 USD |
+0.62
|
$12.06B 81.4M USD | $23.3K 157.28 USD | $1,613 10.89 USD | $1,656 11.18 USD | $12.06B 81.4M USD | 10.25 | $158.92 1.07 USD | |
| OVAL Corporation 7727.T | $405 2.73 USD |
+5.47
|
$9.07B 61.25M USD | $2.75M 18.53K USD | $392 2.65 USD | $455 3.07 USD | $9.07B 61.25M USD | 9.30 | $43.51 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $531 3.58 USD |
-0.75
|
$5.49B 37.03M USD | $17.2K 116.1 USD | $529 3.57 USD | $538 3.63 USD | $5.49B 37.03M USD | 3.89 | $136.43 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,012 6.83 USD |
+0.3
|
$4.45B 30.05M USD | $400 2.7 USD | $1,012 6.83 USD | $1,012 6.83 USD | $4.45B 30.05M USD | 3.29 | $306.94 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $231 1.56 USD |
+0.87
|
$2.49B 16.8M USD | $80.2K 541.37 USD | $229 1.55 USD | $235 1.59 USD | $2.49B 16.8M USD | 0 | -$82.92 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $415 2.8 USD |
+0.24
|
$1.41B 9.49M USD | $600 4.05 USD | $410 2.77 USD | $415 2.8 USD | $1.41B 9.49M USD | 0 | -$82.09 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $222 1.5 USD |
+0.45
|
$1.4B 9.43M USD | $19.6K 132.31 USD | $222 1.5 USD | $223 1.51 USD | $1.4B 9.43M USD | 0 | -$108.78 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}