País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Instrumentos Científicos e Técnicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (153)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $102 0.69 USD |
+0.99
|
$4.45B 30.05M USD | $584.8K 3.95K USD | $99 0.67 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $56,730 382.94 USD |
-0.12
|
$13.76T 92.87B USD | $725.5K 4.9K USD | $56,670 382.54 USD | $57,640 389.09 USD | $13.76T 92.87B USD | 34.55 | $1.64K 11.08 USD | |
| Shimadzu Corporation 7701.T | $3,387 22.86 USD |
-0.53
|
$978.57B 6.61B USD | $578.6K 3.91K USD | $3,386 22.86 USD | $3,430 23.15 USD | $978.57B 6.61B USD | 18.45 | $183.53 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,795 72.87 USD |
+0.33
|
$453.22B 3.06B USD | $129.3K 872.81 USD | $10,730 72.43 USD | $10,855 73.27 USD | $453.22B 3.06B USD | 13.13 | $822.06 5.55 USD | |
| Topcon Corporation 7732.T | $3,272 22.09 USD |
+0.09
|
$344.91B 2.33B USD | $195.1K 1.32K USD | $3,268 22.06 USD | $3,273 22.09 USD | $344.91B 2.33B USD | 834.69 | $3.92 0.03 USD | |
| Amano Corporation 6436.T | $4,495 30.34 USD |
-0.09
|
$319.07B 2.15B USD | $176.2K 1.19K USD | $4,464 30.13 USD | $4,509 30.44 USD | $319.07B 2.15B USD | 18.00 | $249.69 1.69 USD | |
| JEOL Ltd. 6951.T | $4,278 28.88 USD |
-1.29
|
$218.77B 1.48B USD | $220.4K 1.49K USD | $4,276 28.86 USD | $4,351 29.37 USD | $218.77B 1.48B USD | 11.70 | $365.36 2.47 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,800 25.65 USD |
+2.56
|
$120.07B 810.52M USD | $325.9K 2.2K USD | $3,715 25.08 USD | $3,835 25.89 USD | $120.07B 810.52M USD | 10.47 | $362.72 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
+0.17
|
$91.06B 614.65M USD | $31.1K 209.93 USD | $6,010 40.57 USD | $6,040 40.77 USD | $91.06B 614.65M USD | 24.37 | $247.83 1.67 USD | |
| Hioki E.E. Corporation 6866.T | $5,590 37.73 USD |
+1.45
|
$75.65B 510.68M USD | $30.3K 204.53 USD | $5,510 37.19 USD | $5,610 37.87 USD | $75.65B 510.68M USD | 12.34 | $452.92 3.06 USD | |
| Espec Corp. 6859.T | $3,140 21.2 USD |
+0.8
|
$68.55B 462.75M USD | $63.2K 426.62 USD | $3,090 20.86 USD | $3,155 21.3 USD | $68.55B 462.75M USD | 11.41 | $275.05 1.86 USD | |
| TOKYO KEIKI INC. 7721.T | $4,055 27.37 USD |
+0.12
|
$66.62B 449.71M USD | $197.3K 1.33K USD | $4,015 27.1 USD | $4,105 27.71 USD | $66.62B 449.71M USD | 17.53 | $231.26 1.56 USD | |
| santec Holdings Corporation 6777.T | $5,430 36.65 USD |
+3.63
|
$63.86B 431.07M USD | $104.7K 706.75 USD | $5,060 34.16 USD | $5,440 36.72 USD | $63.86B 431.07M USD | 12.60 | $430.73 2.91 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,900 12.83 USD |
+0.69
|
$52.01B 351.08M USD | $159.9K 1.08K USD | $1,876 12.66 USD | $1,910 12.89 USD | $52.01B 351.08M USD | 8.06 | $235.5 1.59 USD | |
| Osaki Electric Co., Ltd. 6644.T | $988 6.67 USD |
+1.02
|
$44.42B 299.83M USD | $131.3K 886.31 USD | $973 6.57 USD | $990 6.68 USD | $44.42B 299.83M USD | 13.30 | $74.23 0.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,919 12.95 USD |
+1.21
|
$36.66B 247.46M USD | $58K 391.52 USD | $1,895 12.79 USD | $1,930 13.03 USD | $36.66B 247.46M USD | 6.05 | $317.01 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,291 15.46 USD |
+1.1
|
$35.24B 237.89M USD | $18.4K 124.21 USD | $2,264 15.28 USD | $2,295 15.49 USD | $35.24B 237.89M USD | 9.97 | $229.77 1.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,200 68.85 USD |
-1.07
|
$34.56B 233.27M USD | $300 2.03 USD | $10,200 68.85 USD | $10,310 69.6 USD | $34.56B 233.27M USD | 12.89 | $790.78 5.34 USD | |
| TOYO Corporation 8151.T | $1,512 10.21 USD |
+0.33
|
$32.57B 219.88M USD | $25.9K 174.83 USD | $1,507 10.17 USD | $1,526 10.3 USD | $32.57B 219.88M USD | 35.70 | $42.35 0.29 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,600 17.55 USD |
+1.48
|
$32.14B 216.94M USD | $3.3K 22.28 USD | $2,577 17.4 USD | $2,601 17.56 USD | $32.14B 216.94M USD | 9.51 | $273.37 1.85 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $493 3.33 USD |
+1.02
|
$30.84B 208.21M USD | $121.5K 820.16 USD | $486 3.28 USD | $493 3.33 USD | $30.84B 208.21M USD | 6.46 | $76.27 0.51 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $2,955 19.95 USD |
+1.3
|
$27.93B 188.5M USD | $79.7K 538 USD | $2,920 19.71 USD | $3,010 20.32 USD | $27.93B 188.5M USD | 35.17 | $84.01 0.57 USD | |
| IMV Corporation 7760.T | $1,637 11.05 USD |
-2.09
|
$26.04B 175.76M USD | $150.4K 1.02K USD | $1,626 10.98 USD | $1,655 11.17 USD | $26.04B 175.76M USD | 16.76 | $97.64 0.66 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,844 12.45 USD |
+0.6
|
$23.48B 158.52M USD | $18K 121.51 USD | $1,832 12.37 USD | $1,846 12.46 USD | $23.48B 158.52M USD | 9.63 | $191.37 1.29 USD | |
| Alinco Incorporated 5933.T | $1,020 6.89 USD |
0
|
$20.29B 136.93M USD | $21.4K 144.46 USD | $1,016 6.86 USD | $1,024 6.91 USD | $20.29B 136.93M USD | 10.30 | $98.94 0.67 USD | |
| Chino Corporation 6850.T | $2,313 15.61 USD |
0
|
$19.67B 132.77M USD | $16.2K 109.35 USD | $2,309 15.59 USD | $2,342 15.81 USD | $19.67B 132.77M USD | 9.87 | $234.31 1.58 USD | |
| Kyoritsu Electric Corporation 6874.T | $2,139 14.44 USD |
+0.14
|
$17.21B 116.2M USD | $10K 67.5 USD | $2,120 14.31 USD | $2,175 14.68 USD | $17.21B 116.2M USD | 9.73 | $219.79 1.48 USD | |
| Dkk-Toa Corporation 6848.T | $804 5.43 USD |
+0.63
|
$15.9B 107.35M USD | $900 6.08 USD | $799 5.39 USD | $808 5.45 USD | $15.9B 107.35M USD | 14.27 | $56.33 0.38 USD | |
| Nireco Corporation 6863.T | $1,988 13.42 USD |
+2.53
|
$14.72B 99.38M USD | $12.1K 81.68 USD | $1,937 13.08 USD | $1,989 13.43 USD | $14.72B 99.38M USD | 9.55 | $208.05 1.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $525 3.54 USD |
+0.57
|
$13.86B 93.56M USD | $34.2K 230.86 USD | $516 3.48 USD | $525 3.54 USD | $13.86B 93.56M USD | 13.40 | $39.15 0.26 USD | |
| OVAL Corporation 7727.T | $445 3 USD |
+1.14
|
$9.97B 67.3M USD | $20.3K 137.03 USD | $441 2.98 USD | $445 3 USD | $9.97B 67.3M USD | 9.67 | $45.98 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $583 3.94 USD |
+0.52
|
$6.02B 40.66M USD | $9.4K 63.45 USD | $578 3.9 USD | $585 3.95 USD | $6.02B 40.66M USD | 4.27 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $970 6.55 USD |
-0.31
|
$4.27B 28.8M USD | $4.3K 29.03 USD | $960 6.48 USD | $974 6.57 USD | $4.27B 28.8M USD | 4.26 | $227.58 1.54 USD | |
| ImageONE Co., Ltd. 2667.T | $273 1.84 USD |
-1.8
|
$2.93B 19.77M USD | $161.4K 1.09K USD | $268 1.81 USD | $276 1.86 USD | $2.93B 19.77M USD | 0 | -$69.64 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $545 3.68 USD |
+0.18
|
$1.85B 12.47M USD | $8.4K 56.7 USD | $538 3.63 USD | $549 3.71 USD | $1.85B 12.47M USD | 0 | -$54.84 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $280 1.89 USD |
-0.71
|
$1.73B 11.68M USD | $10.1K 68.18 USD | $278 1.88 USD | $282 1.9 USD | $1.73B 11.68M USD | 0 | -$108.76 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}