País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (37)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (37)
Tecnologia (37)
- {{item.name}}
- Todos os setores
- Tecnologia (37)
Instrumentos Científicos e Técnicos (37)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topcon Corporation 7732.T | $3,243 21.89 USD |
-0.22
|
$341.85B 2.31B USD | $262.3K 1.77K USD | $3,239 21.86 USD | $3,250 21.94 USD | $341.85B 2.31B USD | 831.53 | $3.9 0.03 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
-6.14
|
$4.71B 31.82M USD | $783.5K 5.29K USD | $106 0.72 USD | $114 0.77 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| Keyence Corporation 6861.T | $61,500 415.14 USD |
+0.16
|
$14.92T 100.68B USD | $206.1K 1.39K USD | $61,400 414.47 USD | $62,080 419.06 USD | $14.92T 100.68B USD | 37.37 | $1.65K 11.11 USD | |
| Shimadzu Corporation 7701.T | $3,400 22.95 USD |
-0.53
|
$982.3B 6.63B USD | $172.7K 1.17K USD | $3,383 22.84 USD | $3,437 23.2 USD | $982.3B 6.63B USD | 18.52 | $183.55 1.24 USD | |
| HORIBA, Ltd. 6856.T | $10,040 67.77 USD |
-0.05
|
$421.37B 2.84B USD | $74K 499.52 USD | $10,035 67.74 USD | $10,160 68.58 USD | $421.37B 2.84B USD | 12.21 | $821.68 5.55 USD | |
| Amano Corporation 6436.T | $4,213 28.44 USD |
-0.96
|
$300.21B 2.03B USD | $86.1K 581.2 USD | $4,203 28.37 USD | $4,266 28.8 USD | $300.21B 2.03B USD | 16.87 | $249.71 1.69 USD | |
| JEOL Ltd. 6951.T | $4,011 27.08 USD |
+0.28
|
$205.12B 1.38B USD | $133.5K 901.16 USD | $3,978 26.85 USD | $4,038 27.26 USD | $205.12B 1.38B USD | 10.97 | $365.6 2.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
+0.33
|
$90.61B 611.65M USD | $78.1K 527.2 USD | $5,980 40.37 USD | $6,020 40.64 USD | $90.61B 611.65M USD | 24.59 | $244.39 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,685 18.12 USD |
+2.06
|
$84.84B 572.7M USD | $170K 1.15K USD | $2,596 17.52 USD | $2,689 18.15 USD | $84.84B 572.7M USD | 7.40 | $362.55 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
+0.35
|
$77.01B 519.81M USD | $5.2K 35.1 USD | $5,670 38.27 USD | $5,710 38.54 USD | $77.01B 519.81M USD | 12.55 | $453.03 3.06 USD | |
| Espec Corp. 6859.T | $2,655 17.92 USD |
+0.87
|
$57.96B 391.28M USD | $23.8K 160.66 USD | $2,642 17.83 USD | $2,675 18.06 USD | $57.96B 391.28M USD | 10.04 | $264.25 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,230 21.8 USD |
+4.36
|
$53.07B 358.22M USD | $410.5K 2.77K USD | $3,105 20.96 USD | $3,310 22.34 USD | $53.07B 358.22M USD | 20.58 | $156.92 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,465 30.14 USD |
+4.57
|
$52.51B 354.46M USD | $68K 459.02 USD | $4,290 28.96 USD | $4,475 30.21 USD | $52.51B 354.46M USD | 9.58 | $465.86 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,773 11.97 USD |
+1.72
|
$48.53B 327.62M USD | $18.8K 126.91 USD | $1,744 11.77 USD | $1,774 11.97 USD | $48.53B 327.62M USD | 9.91 | $178.83 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $898 6.06 USD |
+1.13
|
$40.56B 273.8M USD | $35.5K 239.63 USD | $888 5.99 USD | $904 6.1 USD | $40.56B 273.8M USD | 26.40 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,838 12.41 USD |
+1.71
|
$35.11B 237.01M USD | $34.7K 234.23 USD | $1,798 12.14 USD | $1,845 12.45 USD | $35.11B 237.01M USD | 5.79 | $316.95 2.14 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $9,900 66.83 USD |
+2.7
|
$33.54B 226.41M USD | $700 4.73 USD | $9,640 65.07 USD | $9,900 66.83 USD | $33.54B 226.41M USD | 12.52 | $790.48 5.34 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,093 14.13 USD |
+0.14
|
$32.18B 217.25M USD | $1K 6.75 USD | $2,093 14.13 USD | $2,100 14.18 USD | $32.18B 217.25M USD | 12.37 | $169.08 1.14 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $482 3.25 USD |
+1.26
|
$30.23B 204.06M USD | $123.7K 835.01 USD | $476 3.21 USD | $485 3.27 USD | $30.23B 204.06M USD | 6.31 | $76.3 0.52 USD | |
| IMV Corporation 7760.T | $1,867 12.6 USD |
-1.94
|
$29.7B 200.46M USD | $270.6K 1.83K USD | $1,789 12.08 USD | $1,913 12.91 USD | $29.7B 200.46M USD | 19.11 | $97.68 0.66 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,398 16.19 USD |
+2.61
|
$29.64B 200.09M USD | $2.2K 14.85 USD | $2,341 15.8 USD | $2,400 16.2 USD | $29.64B 200.09M USD | 7.84 | $305.68 2.06 USD | |
| V Technology Co., Ltd. 7717.T | $3,135 21.16 USD |
+1.79
|
$29.63B 199.99M USD | $83.5K 563.65 USD | $3,075 20.76 USD | $3,150 21.26 USD | $29.63B 199.99M USD | 37.28 | $84.08 0.57 USD | |
| TOYO Corporation 8151.T | $1,364 9.21 USD |
+0.89
|
$29.38B 198.32M USD | $3.7K 24.98 USD | $1,362 9.19 USD | $1,367 9.23 USD | $29.38B 198.32M USD | 32.23 | $42.32 0.29 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,802 12.16 USD |
+1.69
|
$22.95B 154.92M USD | $13.1K 88.43 USD | $1,775 11.98 USD | $1,805 12.18 USD | $22.95B 154.92M USD | 10.89 | $165.33 1.12 USD | |
| Alinco Incorporated 5933.T | $993 6.7 USD |
+0.61
|
$19.7B 132.99M USD | $5.1K 34.43 USD | $988 6.67 USD | $996 6.72 USD | $19.7B 132.99M USD | 10.64 | $93.27 0.63 USD | |
| Chino Corporation 6850.T | $2,244 15.15 USD |
+2.14
|
$19.08B 128.82M USD | $4.2K 28.35 USD | $2,215 14.95 USD | $2,245 15.15 USD | $19.08B 128.82M USD | 10.75 | $208.72 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,690 31.66 USD |
+0.64
|
$18.87B 127.4M USD | $1K 6.75 USD | $4,685 31.63 USD | $4,715 31.83 USD | $18.87B 127.4M USD | 10.67 | $439.44 2.97 USD | |
| Dkk-Toa Corporation 6848.T | $808 5.45 USD |
+0.62
|
$15.98B 107.88M USD | $7.7K 51.98 USD | $803 5.42 USD | $811 5.47 USD | $15.98B 107.88M USD | 14.33 | $56.37 0.38 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $524 3.54 USD |
+0.77
|
$14.01B 94.58M USD | $29K 195.76 USD | $521 3.52 USD | $525 3.54 USD | $14.01B 94.58M USD | 13.38 | $39.16 0.26 USD | |
| Nireco Corporation 6863.T | $1,782 12.03 USD |
+2.24
|
$13.18B 88.99M USD | $26.4K 178.21 USD | $1,741 11.75 USD | $1,785 12.05 USD | $13.18B 88.99M USD | 11.21 | $158.96 1.07 USD | |
| OVAL Corporation 7727.T | $430 2.9 USD |
+0.7
|
$9.63B 65.03M USD | $63.6K 429.32 USD | $427 2.88 USD | $433 2.92 USD | $9.63B 65.03M USD | 9.35 | $45.95 0.31 USD | |
| Ono Sokki Co., Ltd. 6858.T | $552 3.73 USD |
-0.9
|
$5.7B 38.5M USD | $9.1K 61.43 USD | $552 3.73 USD | $557 3.76 USD | $5.7B 38.5M USD | 4.04 | $136.41 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $991 6.69 USD |
+0.1
|
$4.36B 29.42M USD | $1K 6.75 USD | $990 6.68 USD | $999 6.74 USD | $4.36B 29.42M USD | 3.22 | $306.9 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $225 1.52 USD |
-0.44
|
$2.41B 16.3M USD | $55.6K 375.32 USD | $223 1.51 USD | $229 1.55 USD | $2.41B 16.3M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $254 1.71 USD |
+3.23
|
$1.57B 10.59M USD | $47.9K 323.34 USD | $247 1.67 USD | $258 1.74 USD | $1.57B 10.59M USD | 0 | -$108.78 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
+0.24
|
$1.4B 9.47M USD | $400 2.7 USD | $413 2.79 USD | $414 2.79 USD | $1.4B 9.47M USD | 0 | -$82.06 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}