Página de resultados 5 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (147)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (91)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,090 7.36 USD |
-1.27
|
¥7B 49.74M USD | ¥5K 36.45 USD | ¥1,090 7.36 USD | ¥1,149 7.76 USD | ¥7B 49.74M USD | 259.52 | ¥4 0.03 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥468 3.16 USD |
-0.21
|
¥7B 49.68M USD | ¥11K 75.6 USD | ¥462 3.12 USD | ¥472 3.19 USD | ¥7B 49.68M USD | 113.31 | ¥4 0.03 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,323 8.93 USD |
+1.15
|
¥7B 49.15M USD | ¥23K 155.26 USD | ¥1,306 8.82 USD | ¥1,327 8.96 USD | ¥7B 49.15M USD | 10.97 | ¥121 0.81 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥889 6 USD |
-0.11
|
¥7B 48.89M USD | ¥4K 27 USD | ¥888 5.99 USD | ¥896 6.05 USD | ¥7B 48.89M USD | 7.71 | ¥115 0.78 USD | ||
| Softfront Holdings 2321.T | ¥139 0.94 USD |
0
|
¥7B 48.78M USD | ¥45K 302.41 USD | ¥135 0.91 USD | ¥139 0.94 USD | ¥7B 48.78M USD | 0 | -¥2 -0.01 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,360 36.18 USD |
-1.47
|
¥7B 48.4M USD | ¥6K 40.5 USD | ¥5,270 35.57 USD | ¥5,440 36.72 USD | ¥7B 48.4M USD | 5.19 | ¥1K 6.97 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥520 3.51 USD |
-0.19
|
¥7B 48.18M USD | ¥4K 28.35 USD | ¥519 3.5 USD | ¥523 3.53 USD | ¥7B 48.18M USD | 15.26 | ¥34 0.23 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,617 10.92 USD |
-1.04
|
¥7B 48.06M USD | ¥400 2.7 USD | ¥1,617 10.92 USD | ¥1,618 10.92 USD | ¥7B 48.06M USD | 38.65 | ¥42 0.28 USD | ||
| Sobal Corporation 2186.T | ¥899 6.07 USD |
+0.11
|
¥7B 47.74M USD | ¥2K 10.8 USD | ¥898 6.06 USD | ¥899 6.07 USD | ¥7B 47.74M USD | 15.37 | ¥58 0.39 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,616 10.91 USD |
-0.25
|
¥7B 46.85M USD | ¥2K 10.8 USD | ¥1,611 10.87 USD | ¥1,621 10.94 USD | ¥7B 46.85M USD | 10.97 | ¥147 0.99 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥284 1.92 USD |
-3.4
|
¥7B 46.71M USD | ¥50K 339.54 USD | ¥281 1.9 USD | ¥292 1.97 USD | ¥7B 46.71M USD | 15.05 | ¥19 0.13 USD | ||
| Asti Corporation 6899.T | ¥2,205 14.88 USD |
-0.23
|
¥7B 46.52M USD | ¥5K 33.75 USD | ¥2,205 14.88 USD | ¥2,246 15.16 USD | ¥7B 46.52M USD | 9.66 | ¥228 1.54 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥135 0.91 USD |
+10.66
|
¥7B 45.99M USD | ¥4M 26.61K USD | ¥117 0.79 USD | ¥169 1.14 USD | ¥7B 45.99M USD | 0 | -¥64 -0.4 USD | ||
| fonfun corporation 2323.T | ¥310 2.09 USD |
-3.73
|
¥7B 43.95M USD | ¥113K 761.43 USD | ¥303 2.05 USD | ¥325 2.19 USD | ¥7B 43.95M USD | 15.55 | ¥20 0.13 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥433 2.92 USD |
-2.04
|
¥6B 43.83M USD | ¥229K 1.55K USD | ¥429 2.9 USD | ¥444 3 USD | ¥6B 43.83M USD | 4.95 | ¥87 0.59 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥230 1.55 USD |
-3.77
|
¥6B 43.69M USD | ¥151K 1.02K USD | ¥229 1.55 USD | ¥238 1.61 USD | ¥6B 43.69M USD | 27.12 | ¥8 0.06 USD | ||
| XNET Corporation 4762.T | ¥1,547 10.44 USD |
-1.72
|
¥6B 43.65M USD | ¥700 4.73 USD | ¥1,547 10.44 USD | ¥1,581 10.67 USD | ¥6B 43.65M USD | 11.91 | ¥130 0.88 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,789 18.83 USD |
+0.87
|
¥6B 43.11M USD | ¥1K 7.43 USD | ¥2,765 18.66 USD | ¥2,800 18.9 USD | ¥6B 43.11M USD | 17.09 | ¥163 1.1 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,375 22.78 USD |
-6.25
|
¥6B 42.95M USD | ¥36K 243.69 USD | ¥3,365 22.71 USD | ¥3,555 24 USD | ¥6B 42.95M USD | 18.06 | ¥187 1.26 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,455 9.82 USD |
-0.75
|
¥6B 42.05M USD | ¥3K 22.28 USD | ¥1,455 9.82 USD | ¥1,480 9.99 USD | ¥6B 42.05M USD | 8.10 | ¥180 1.21 USD | ||
| rakumo Inc. 4060.T | ¥1,068 7.21 USD |
+0.09
|
¥6B 42.03M USD | ¥15K 101.93 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥6B 42.03M USD | 25.40 | ¥42 0.28 USD | ||
| Billing System Corporation 3623.T | ¥984 6.64 USD |
+1.86
|
¥6B 41.36M USD | ¥29K 196.43 USD | ¥962 6.49 USD | ¥990 6.68 USD | ¥6B 41.36M USD | 15.15 | ¥65 0.44 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,040 7.02 USD |
+1.46
|
¥6B 41M USD | ¥40K 273.39 USD | ¥997 6.73 USD | ¥1,050 7.09 USD | ¥6B 41M USD | 32.83 | ¥32 0.21 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,934 13.06 USD |
+0.68
|
¥6B 40.89M USD | ¥4K 24.3 USD | ¥1,918 12.95 USD | ¥1,934 13.06 USD | ¥6B 40.89M USD | 15.73 | ¥123 0.83 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,308 8.83 USD |
+0.08
|
¥6B 40.87M USD | ¥2K 15.53 USD | ¥1,302 8.79 USD | ¥1,308 8.83 USD | ¥6B 40.87M USD | 0 | -¥7 -0.04 USD | ||
| geechs inc. 7060.T | ¥589 3.98 USD |
+0.34
|
¥6B 40.39M USD | ¥28K 186.98 USD | ¥570 3.85 USD | ¥601 4.06 USD | ¥6B 40.39M USD | 9.39 | ¥63 0.42 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,936 19.82 USD |
0
|
¥6B 40.39M USD | ¥1K 6.75 USD | ¥2,936 19.82 USD | ¥2,948 19.9 USD | ¥6B 40.39M USD | 15.17 | ¥193 1.31 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,550 10.46 USD |
-9.99
|
¥6B 40.11M USD | ¥186K 1.25K USD | ¥1,480 9.99 USD | ¥1,683 11.36 USD | ¥6B 40.11M USD | 13.35 | ¥116 0.78 USD | ||
| Photosynth inc. 4379.T | ¥377 2.54 USD |
-2.33
|
¥6B 39.32M USD | ¥75K 508.97 USD | ¥372 2.51 USD | ¥386 2.61 USD | ¥6B 39.32M USD | 20.05 | ¥19 0.13 USD | ||
| Sanko Co., Ltd. 6964.T | ¥655 4.42 USD |
-0.3
|
¥6B 39.23M USD | ¥500 3.38 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
| Zeta Inc. 6031.T | ¥283 1.91 USD |
+10.98
|
¥6B 38.99M USD | ¥8M 56.94K USD | ¥253 1.71 USD | ¥335 2.26 USD | ¥6B 38.99M USD | 25.29 | ¥11 0.08 USD | ||
| Rikei Corporation 8226.T | ¥379 2.56 USD |
-3.07
|
¥6B 38.68M USD | ¥207K 1.4K USD | ¥377 2.54 USD | ¥392 2.65 USD | ¥6B 38.68M USD | 7.67 | ¥49 0.33 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,054 7.11 USD |
+0.09
|
¥6B 38.37M USD | ¥12K 84.38 USD | ¥1,037 7 USD | ¥1,076 7.26 USD | ¥6B 38.37M USD | 9.69 | ¥109 0.73 USD | ||
| Scala, Inc. 4845.T | ¥332 2.24 USD |
-0.6
|
¥6B 38.36M USD | ¥23K 155.93 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥6B 38.36M USD | 8.85 | ¥38 0.25 USD | ||
| MetaReal Corporation 6182.T | ¥521 3.52 USD |
-1.7
|
¥6B 38.29M USD | ¥46K 307.14 USD | ¥514 3.47 USD | ¥530 3.58 USD | ¥6B 38.29M USD | 117.07 | ¥4 0.03 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥810 5.47 USD |
-1.1
|
¥6B 38.2M USD | ¥18K 118.8 USD | ¥773 5.22 USD | ¥819 5.53 USD | ¥6B 38.2M USD | 18.91 | ¥43 0.29 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,264 8.53 USD |
+1.04
|
¥6B 37.71M USD | ¥3K 22.95 USD | ¥1,249 8.43 USD | ¥1,264 8.53 USD | ¥6B 37.71M USD | 29.80 | ¥42 0.29 USD | ||
| Aplix Corporation 3727.T | ¥128 0.86 USD |
-1.54
|
¥6B 37.68M USD | ¥107K 720.25 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥6B 37.68M USD | 0 | -¥6 -0.04 USD | ||
| TeamSpirit Inc. 4397.T | ¥366 2.47 USD |
+2.81
|
¥6B 37.67M USD | ¥90K 604.15 USD | ¥356 2.4 USD | ¥370 2.5 USD | ¥6B 37.67M USD | 14.56 | ¥25 0.17 USD | ||
| Origin Company, Limited 6513.T | ¥1,061 7.16 USD |
-1.12
|
¥6B 37.64M USD | ¥1K 9.45 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥6B 37.64M USD | 0 | -¥422 -2.8 USD | ||
| CYND Co., Ltd. 4256.T | ¥916 6.18 USD |
-1.51
|
¥6B 37.51M USD | ¥22K 150.53 USD | ¥911 6.15 USD | ¥935 6.31 USD | ¥6B 37.51M USD | 33.05 | ¥28 0.19 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥524 3.54 USD |
-1.87
|
¥6B 37.43M USD | ¥1K 8.1 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥6B 37.43M USD | 13.66 | ¥38 0.26 USD | ||
| Artiza Networks, Inc. 6778.T | ¥631 4.26 USD |
-0.47
|
¥6B 37.4M USD | ¥17K 116.1 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥6B 37.4M USD | 30.91 | ¥20 0.14 USD | ||
| inspec Inc. 6656.T | ¥1,370 9.25 USD |
+0.88
|
¥6B 37.11M USD | ¥671K 4.53K USD | ¥1,190 8.03 USD | ¥1,511 10.2 USD | ¥6B 37.11M USD | 0 | -¥92 -0.6 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥986 6.66 USD |
-0.6
|
¥5B 36.99M USD | ¥500 3.38 USD | ¥977 6.6 USD | ¥986 6.66 USD | ¥5B 36.99M USD | 14.17 | ¥70 0.47 USD | ||
| Almedio Inc. 7859.T | ¥269 1.82 USD |
+2.28
|
¥5B 36.38M USD | ¥2M 14.15K USD | ¥245 1.65 USD | ¥304 2.05 USD | ¥5B 36.38M USD | 0 | -¥23 -0.1 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥118 0.8 USD |
0
|
¥5B 35.93M USD | ¥105K 708.78 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥5B 35.93M USD | 13.36 | ¥9 0.06 USD | ||
| Stmn, Inc. 4019.T | ¥596 4.02 USD |
+1.19
|
¥5B 35.33M USD | ¥26K 174.16 USD | ¥585 3.95 USD | ¥609 4.11 USD | ¥5B 35.33M USD | 25.36 | ¥24 0.16 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥362 2.44 USD |
+0.28
|
¥5B 35.24M USD | ¥108K 729.03 USD | ¥350 2.36 USD | ¥377 2.54 USD | ¥5B 35.24M USD | 11.63 | ¥31 0.21 USD | ||
| Unite and Grow Inc. 4486.T | ¥659 4.45 USD |
-1.35
|
¥5B 35.23M USD | ¥4K 27.68 USD | ¥658 4.44 USD | ¥671 4.53 USD | ¥5B 35.23M USD | 12.72 | ¥52 0.35 USD | ||
| Just Planning Inc. 4287.T | ¥457 3.08 USD |
-1.08
|
¥5B 34.99M USD | ¥18K 123.53 USD | ¥451 3.04 USD | ¥461 3.11 USD | ¥5B 34.99M USD | 10.62 | ¥43 0.29 USD | ||
| Data Applications Company, Limited 3848.T | ¥806 5.44 USD |
-0.62
|
¥5B 34.66M USD | ¥7K 46.58 USD | ¥806 5.44 USD | ¥823 5.56 USD | ¥5B 34.66M USD | 32.80 | ¥25 0.17 USD | ||
| THECOO Inc. 4255.T | ¥2,439 16.46 USD |
-0.41
|
¥5B 34.62M USD | ¥2K 16.2 USD | ¥2,403 16.22 USD | ¥2,510 16.94 USD | ¥5B 34.62M USD | 29.46 | ¥83 0.56 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Acmos Inc. 6888.T | ¥512 3.46 USD |
-0.78
|
¥5B 34.38M USD | ¥22K 148.51 USD | ¥509 3.44 USD | ¥517 3.49 USD | ¥5B 34.38M USD | 14.42 | ¥36 0.24 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥400 2.7 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,390 22.88 USD |
+0.3
|
¥5B 33.81M USD | ¥2K 10.8 USD | ¥3,390 22.88 USD | ¥3,435 23.19 USD | ¥5B 33.81M USD | 17.32 | ¥196 1.32 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥886 5.98 USD |
-3.17
|
¥5B 33.65M USD | ¥62K 418.52 USD | ¥866 5.85 USD | ¥913 6.16 USD | ¥5B 33.65M USD | 12.44 | ¥71 0.48 USD | ||
| LaKeel, Inc. 4074.T | ¥733 4.95 USD |
-2.66
|
¥5B 33.04M USD | ¥2K 10.8 USD | ¥732 4.94 USD | ¥741 5 USD | ¥5B 33.04M USD | 18.54 | ¥40 0.27 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥731 4.93 USD |
-1.48
|
¥5B 32.72M USD | ¥53K 359.11 USD | ¥720 4.86 USD | ¥750 5.06 USD | ¥5B 32.72M USD | 23.28 | ¥31 0.21 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥839 5.66 USD |
+0.96
|
¥5B 32.61M USD | ¥6K 41.85 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥5B 32.61M USD | 8.93 | ¥94 0.63 USD | ||
| System Integrator Corp. 3826.T | ¥439 2.96 USD |
-0.68
|
¥5B 32.35M USD | ¥9K 59.4 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥5B 32.35M USD | 10.45 | ¥42 0.28 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,633 11.02 USD |
+0.12
|
¥5B 32.03M USD | ¥2K 15.53 USD | ¥1,605 10.83 USD | ¥1,642 11.08 USD | ¥5B 32.03M USD | 8.80 | ¥185 1.25 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥595 4.02 USD |
-6.3
|
¥5B 31.77M USD | ¥59K 400.97 USD | ¥586 3.96 USD | ¥625 4.22 USD | ¥5B 31.77M USD | 7.36 | ¥81 0.55 USD | ||
| Fuva Brain Limited 3927.T | ¥880 5.94 USD |
-3.19
|
¥5B 31.75M USD | ¥28K 192.38 USD | ¥879 5.93 USD | ¥901 6.08 USD | ¥5B 31.75M USD | 11.64 | ¥76 0.51 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥816 5.51 USD |
-0.49
|
¥5B 31.54M USD | ¥4K 28.35 USD | ¥813 5.49 USD | ¥828 5.59 USD | ¥5B 31.54M USD | 9.71 | ¥84 0.57 USD | ||
| Jedat Inc. 3841.T | ¥1,176 7.94 USD |
+1.47
|
¥5B 30.56M USD | ¥1K 9.45 USD | ¥1,148 7.75 USD | ¥1,178 7.95 USD | ¥5B 30.56M USD | 26.28 | ¥45 0.3 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥451 3.04 USD |
+21.56
|
¥4B 30.25M USD | ¥31K 209.26 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥4B 30.25M USD | 10.03 | ¥45 0.3 USD | ||
| Genetec Corporation 4492.T | ¥385 2.6 USD |
+1.58
|
¥4B 30.06M USD | ¥10K 64.13 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥4B 30.06M USD | 8.79 | ¥44 0.3 USD | ||
| CROOZ, Inc. 2138.T | ¥463 3.13 USD |
-1.91
|
¥4B 29.9M USD | ¥14K 93.83 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥4B 29.9M USD | 0 | -¥49 -0.3 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,282 8.65 USD |
+1.58
|
¥4B 29.58M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,282 8.65 USD | ¥4B 29.58M USD | 11.15 | ¥115 0.78 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,141 7.7 USD |
+1.51
|
¥4B 29.51M USD | ¥2K 10.8 USD | ¥1,122 7.57 USD | ¥1,157 7.81 USD | ¥4B 29.51M USD | 12.05 | ¥95 0.64 USD | ||
| Ebrains, Inc. 6599.T | ¥2,889 19.5 USD |
-4.65
|
¥4B 29.43M USD | ¥8K 56.7 USD | ¥2,820 19.04 USD | ¥3,000 20.25 USD | ¥4B 29.43M USD | 11.96 | ¥241 1.63 USD | ||
| Wintest Corp. 6721.T | ¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥461K 3.11K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
| SIOS Corporation 3744.T | ¥492 3.32 USD |
-1.01
|
¥4B 28.79M USD | ¥42K 280.14 USD | ¥483 3.26 USD | ¥495 3.34 USD | ¥4B 28.79M USD | 13.32 | ¥37 0.25 USD | ||
| WITZ Corporation 4440.T | ¥1,064 7.18 USD |
+0.85
|
¥4B 28.72M USD | ¥26K 172.13 USD | ¥1,043 7.04 USD | ¥1,070 7.22 USD | ¥4B 28.72M USD | 9.46 | ¥112 0.76 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥189 1.28 USD |
+2.16
|
¥4B 28.56M USD | ¥29K 198.46 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥4B 28.56M USD | 0 | -¥73 -0.4 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,091 7.36 USD |
-1.8
|
¥4B 28.54M USD | ¥2K 12.15 USD | ¥1,087 7.34 USD | ¥1,115 7.53 USD | ¥4B 28.54M USD | 16.04 | ¥68 0.46 USD | ||
| Lancers, Inc. 4484.T | ¥265 1.79 USD |
+0.76
|
¥4B 28.46M USD | ¥13K 87.75 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥4B 28.46M USD | 51.15 | ¥5 0.03 USD | ||
| GiG Works Inc. 2375.T | ¥212 1.43 USD |
0
|
¥4B 28.4M USD | ¥41K 277.44 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥4B 28.4M USD | 15.45 | ¥14 0.09 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥910 6.14 USD |
+0.11
|
¥4B 27.18M USD | ¥6K 41.85 USD | ¥910 6.14 USD | ¥913 6.16 USD | ¥4B 27.18M USD | 27.42 | ¥33 0.22 USD | ||
| Goodpatch, Inc. 7351.T | ¥459 3.1 USD |
-1.08
|
¥4B 27.06M USD | ¥12K 81.68 USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥4B 27.06M USD | 10.27 | ¥45 0.3 USD | ||
| Ikegami Tsushinki Co., Ltd. 6771.T | ¥618 4.17 USD |
-1.75
|
¥4B 26.76M USD | ¥29K 194.41 USD | ¥609 4.11 USD | ¥626 4.23 USD | ¥4B 26.76M USD | 10.52 | ¥59 0.4 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥101 0.68 USD |
-0.98
|
¥4B 26.27M USD | ¥194K 1.31K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
| HODL 1,inc. 2345.T | ¥208 1.4 USD |
-3.26
|
¥4B 26.09M USD | ¥2M 12.82K USD | ¥197 1.33 USD | ¥236 1.59 USD | ¥4B 26.09M USD | 0 | -¥77 -0.5 USD | ||
| sinops Inc. 4428.T | ¥621 4.19 USD |
-1.43
|
¥4B 26.06M USD | ¥10K 70.88 USD | ¥620 4.19 USD | ¥631 4.26 USD | ¥4B 26.06M USD | 17.85 | ¥35 0.23 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥579 3.91 USD |
-0.34
|
¥4B 26.04M USD | ¥600 4.05 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥4B 26.04M USD | 18.11 | ¥32 0.22 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥541 3.65 USD |
-3.39
|
¥4B 25.99M USD | ¥16K 111.38 USD | ¥538 3.63 USD | ¥555 3.75 USD | ¥4B 25.99M USD | 8.09 | ¥67 0.45 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥862 5.82 USD |
+0.12
|
¥4B 25.59M USD | ¥2K 14.85 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥4B 25.59M USD | 7.63 | ¥113 0.76 USD | ||
| Neural Group Inc. 4056.T | ¥217 1.46 USD |
-2.69
|
¥4B 25.18M USD | ¥44K 294.31 USD | ¥212 1.43 USD | ¥223 1.51 USD | ¥4B 25.18M USD | 0 | -¥7 -0.04 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥268 1.81 USD |
-1.47
|
¥4B 24.97M USD | ¥7K 49.95 USD | ¥267 1.8 USD | ¥272 1.84 USD | ¥4B 24.97M USD | 24.45 | ¥11 0.07 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,010 6.82 USD |
-0.1
|
¥4B 24.81M USD | ¥1K 8.1 USD | ¥999 6.74 USD | ¥1,016 6.86 USD | ¥4B 24.81M USD | 12.05 | ¥84 0.57 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥247 1.67 USD |
+0.41
|
¥4B 24.51M USD | ¥21K 141.08 USD | ¥240 1.62 USD | ¥252 1.7 USD | ¥4B 24.51M USD | 0 | -¥37 -0.2 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| AI CROSS Inc. 4476.T | ¥952 6.43 USD |
-1.86
|
¥4B 24.46M USD | ¥29K 195.08 USD | ¥945 6.38 USD | ¥970 6.55 USD | ¥4B 24.46M USD | 22.51 | ¥42 0.29 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,110 7.49 USD |
-0.63
|
¥4B 24.43M USD | ¥3K 17.55 USD | ¥1,093 7.38 USD | ¥1,117 7.54 USD | ¥4B 24.43M USD | 17.16 | ¥65 0.44 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥802 5.41 USD |
-5.2
|
¥4B 23.77M USD | ¥45K 305.11 USD | ¥791 5.34 USD | ¥840 5.67 USD | ¥4B 23.77M USD | 0 | -¥25 -0.1 USD | ||
| Hottolink, Inc. 3680.T | ¥230 1.55 USD |
-0.43
|
¥4B 23.77M USD | ¥51K 342.91 USD | ¥226 1.53 USD | ¥239 1.61 USD | ¥4B 23.77M USD | 0 | -¥114 -0.7 USD | ||
| Eltes Co.,Ltd. 3967.T | ¥569 3.84 USD |
0
|
¥4B 23.75M USD | ¥10K 65.48 USD | ¥566 3.82 USD | ¥574 3.87 USD | ¥4B 23.75M USD | 0 | -¥27 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||