Página de resultados 6 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (147)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (91)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Appirits Inc. 4174.T | ¥865 5.84 USD |
+20.98
|
¥4B 23.63M USD | ¥18K 118.8 USD | ¥865 5.84 USD | ¥865 5.84 USD | ¥4B 23.63M USD | 0 | -¥115 -0.7 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥710 4.79 USD |
-6.7
|
¥3B 22.75M USD | ¥57K 385.44 USD | ¥709 4.79 USD | ¥770 5.2 USD | ¥3B 22.75M USD | 148.22 | ¥5 0.03 USD | ||
| TENDA Co.,LTD. 4198.T | ¥505 3.41 USD |
-1.17
|
¥3B 22.62M USD | ¥4K 26.33 USD | ¥502 3.39 USD | ¥509 3.44 USD | ¥3B 22.62M USD | 765.15 | ¥1 0.004 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥438 2.96 USD |
-3.1
|
¥3B 22.09M USD | ¥12K 84.38 USD | ¥437 2.95 USD | ¥454 3.06 USD | ¥3B 22.09M USD | 4.97 | ¥88 0.59 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥311 2.1 USD |
-6.89
|
¥3B 21.96M USD | ¥315K 2.13K USD | ¥307 2.07 USD | ¥331 2.23 USD | ¥3B 21.96M USD | 0 | -¥50 -0.3 USD | ||
| Basis Corporation 4068.T | ¥1,750 11.81 USD |
-0.57
|
¥3B 21.73M USD | ¥4K 25.65 USD | ¥1,741 11.75 USD | ¥1,760 11.88 USD | ¥3B 21.73M USD | 28.08 | ¥62 0.42 USD | ||
| Ubiteq, Inc. 6662.T | ¥217 1.46 USD |
-1.36
|
¥3B 21.67M USD | ¥20K 134.33 USD | ¥215 1.45 USD | ¥220 1.49 USD | ¥3B 21.67M USD | 0 | -¥22 -0.1 USD | ||
| Morpho, Inc. 3653.T | ¥619 4.18 USD |
-1.12
|
¥3B 21.57M USD | ¥20K 136.36 USD | ¥616 4.16 USD | ¥630 4.25 USD | ¥3B 21.57M USD | 0 | -¥15 -0.09 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥710 4.79 USD |
+0.28
|
¥3B 21.57M USD | ¥2K 10.13 USD | ¥703 4.75 USD | ¥715 4.83 USD | ¥3B 21.57M USD | 12.09 | ¥59 0.4 USD | ||
| iRidge, Inc. 3917.T | ¥408 2.75 USD |
-2.39
|
¥3B 21.56M USD | ¥56K 374.64 USD | ¥406 2.74 USD | ¥420 2.84 USD | ¥3B 21.56M USD | 5.03 | ¥81 0.55 USD | ||
| Cgs Holdings Inc. 6633.T | ¥334 2.25 USD |
+0.6
|
¥3B 21.42M USD | ¥13K 86.4 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥3B 21.42M USD | 12.01 | ¥28 0.19 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥261 1.76 USD |
-1.51
|
¥3B 21.26M USD | ¥90K 610.9 USD | ¥258 1.74 USD | ¥267 1.8 USD | ¥3B 21.26M USD | 0 | -¥5 -0.03 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,855 26.02 USD |
+0.92
|
¥3B 21.26M USD | ¥3K 19.58 USD | ¥3,815 25.75 USD | ¥3,870 26.12 USD | ¥3B 21.26M USD | 25.42 | ¥152 1.02 USD | ||
| Intimate Merger, Inc. 7072.T | ¥990 6.68 USD |
-4.72
|
¥3B 21M USD | ¥31K 211.28 USD | ¥979 6.61 USD | ¥1,038 7.01 USD | ¥3B 21M USD | 17.91 | ¥55 0.37 USD | ||
| Synclayer Inc. 1724.T | ¥694 4.68 USD |
-0.57
|
¥3B 20.95M USD | ¥5K 32.4 USD | ¥687 4.64 USD | ¥703 4.75 USD | ¥3B 20.95M USD | 13.32 | ¥52 0.35 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥597 4.03 USD |
+0.34
|
¥3B 20.56M USD | ¥5K 35.1 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥3B 20.56M USD | 8.56 | ¥70 0.47 USD | ||
| Vario Secure Inc. 4494.T | ¥665 4.49 USD |
-7.64
|
¥3B 20.28M USD | ¥11K 72.23 USD | ¥661 4.46 USD | ¥705 4.76 USD | ¥3B 20.28M USD | 28.50 | ¥23 0.16 USD | ||
| BlueMeme Inc. 4069.T | ¥896 6.05 USD |
-3.34
|
¥3B 20.2M USD | ¥12K 78.98 USD | ¥876 5.91 USD | ¥931 6.28 USD | ¥3B 20.2M USD | 26.12 | ¥34 0.23 USD | ||
| Nippon RAD Inc. 4736.T | ¥561 3.79 USD |
-0.88
|
¥3B 20.01M USD | ¥14K 96.53 USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥3B 20.01M USD | 17.98 | ¥31 0.21 USD | ||
| CINC Corp. 4378.T | ¥1,010 6.82 USD |
-22.9
|
¥3B 19.92M USD | ¥5M 34.1K USD | ¥1,010 6.82 USD | ¥1,610 10.87 USD | ¥3B 19.92M USD | 0 | -¥50 -0.3 USD | ||
| Karadanote, Inc. 4014.T | ¥420 2.84 USD |
+0.72
|
¥3B 18.96M USD | ¥13K 88.43 USD | ¥412 2.78 USD | ¥433 2.92 USD | ¥3B 18.96M USD | 31.86 | ¥13 0.09 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥985 6.65 USD |
-0.81
|
¥3B 18.84M USD | ¥2K 14.85 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥247 1.67 USD |
-0.8
|
¥3B 18.83M USD | ¥2K 13.5 USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥3B 18.83M USD | 988.00 | ¥0 0.001 USD | ||
| SHANON Inc. 3976.T | ¥470 3.17 USD |
-1.47
|
¥3B 18.8M USD | ¥17K 113.4 USD | ¥460 3.11 USD | ¥478 3.23 USD | ¥3B 18.8M USD | 0 | -¥37 -0.2 USD | ||
| Zoom Corporation 6694.T | ¥642 4.33 USD |
-0.93
|
¥3B 18.73M USD | ¥9K 59.4 USD | ¥636 4.29 USD | ¥652 4.4 USD | ¥3B 18.73M USD | 0 | -¥399 -2.6 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥546 3.69 USD |
+1.11
|
¥3B 18.72M USD | ¥15K 98.55 USD | ¥543 3.67 USD | ¥546 3.69 USD | ¥3B 18.72M USD | 5.20 | ¥105 0.71 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,207 8.15 USD |
-0.66
|
¥3B 18.64M USD | ¥10K 70.88 USD | ¥1,196 8.07 USD | ¥1,219 8.23 USD | ¥3B 18.64M USD | 9.70 | ¥124 0.84 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
0
|
¥3B 18.47M USD | ¥255K 1.72K USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
| Ecomott Inc. 3987.T | ¥527 3.56 USD |
-0.75
|
¥3B 18.38M USD | ¥8K 54 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥3B 18.38M USD | 0 | -¥11 -0.07 USD | ||
| AVIX,Inc. 7836.T | ¥77 0.52 USD |
-1.28
|
¥3B 18.26M USD | ¥134K 903.86 USD | ¥76 0.51 USD | ¥78 0.53 USD | ¥3B 18.26M USD | 11.59 | ¥7 0.04 USD | ||
| and factory,inc. 7035.T | ¥235 1.59 USD |
-0.84
|
¥3B 17.86M USD | ¥2K 10.13 USD | ¥235 1.59 USD | ¥238 1.61 USD | ¥3B 17.86M USD | 0 | -¥23 -0.1 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥906 6.12 USD |
+0.89
|
¥3B 17.79M USD | ¥500 3.38 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥3B 17.79M USD | 10.30 | ¥88 0.59 USD | ||
| TDSE Inc. 7046.T | ¥1,230 8.3 USD |
-2.38
|
¥3B 17.38M USD | ¥400 2.7 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥3B 17.38M USD | 14.72 | ¥84 0.56 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥530 3.58 USD |
-1.12
|
¥2B 16.33M USD | ¥10K 70.88 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥2B 16.33M USD | 26.94 | ¥20 0.13 USD | ||
| ASJ Inc. 2351.T | ¥304 2.05 USD |
-1.3
|
¥2B 16.01M USD | ¥22K 151.21 USD | ¥303 2.05 USD | ¥317 2.14 USD | ¥2B 16.01M USD | 26.97 | ¥11 0.08 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥384 2.59 USD |
-1.79
|
¥2B 15.68M USD | ¥11K 75.6 USD | ¥378 2.55 USD | ¥398 2.69 USD | ¥2B 15.68M USD | 18.22 | ¥21 0.14 USD | ||
| JN Group Inc. 6634.T | ¥50 0.34 USD |
-7.41
|
¥2B 15.58M USD | ¥196K 1.33K USD | ¥50 0.34 USD | ¥55 0.37 USD | ¥2B 15.58M USD | 0 | -¥20 -0.1 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥475 3.21 USD |
-1.25
|
¥2B 15.23M USD | ¥6K 37.8 USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥2B 15.23M USD | 0 | -¥84 -0.5 USD | ||
| HYPER Inc. 3054.T | ¥232 1.57 USD |
-1.28
|
¥2B 15.12M USD | ¥2K 14.18 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.12M USD | 9.33 | ¥25 0.17 USD | ||
| p-ban.com Corp. 3559.T | ¥475 3.21 USD |
+8.94
|
¥2B 15.08M USD | ¥2M 12.46K USD | ¥468 3.16 USD | ¥516 3.48 USD | ¥2B 15.08M USD | 21.07 | ¥23 0.15 USD | ||
| Signpost Corporation 3996.T | ¥173 1.17 USD |
-2.81
|
¥2B 14.95M USD | ¥41K 274.06 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥2B 14.95M USD | 29.07 | ¥6 0.04 USD | ||
| Delivery Consulting Inc. 9240.T | ¥457 3.08 USD |
+4.1
|
¥2B 14.93M USD | ¥20K 137.71 USD | ¥442 2.98 USD | ¥463 3.13 USD | ¥2B 14.93M USD | 15.13 | ¥30 0.2 USD | ||
| AI,Inc. 4388.T | ¥360 2.43 USD |
-2.17
|
¥2B 14.83M USD | ¥12K 78.3 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥2B 14.83M USD | 20.25 | ¥18 0.12 USD | ||
| Innovation Inc. 3970.T | ¥799 5.39 USD |
-0.75
|
¥2B 14.5M USD | ¥900 6.08 USD | ¥799 5.39 USD | ¥802 5.41 USD | ¥2B 14.5M USD | 0 | -¥172 -1.1 USD | ||
| SecuAvail Inc. 3042.T | ¥272 1.84 USD |
-3.2
|
¥2B 14.12M USD | ¥35K 238.96 USD | ¥270 1.82 USD | ¥279 1.88 USD | ¥2B 14.12M USD | 19.88 | ¥14 0.09 USD | ||
| Kokopelli Inc. 4167.T | ¥273 1.84 USD |
-3.53
|
¥2B 14.03M USD | ¥46K 311.86 USD | ¥265 1.79 USD | ¥277 1.87 USD | ¥2B 14.03M USD | 0 | -¥55 -0.3 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥141 0.95 USD |
-4.08
|
¥2B 13.83M USD | ¥362K 2.44K USD | ¥140 0.95 USD | ¥149 1.01 USD | ¥2B 13.83M USD | 0 | -¥20 -0.1 USD | ||
| EduLab, Inc. 4427.T | ¥200 1.35 USD |
-1.48
|
¥2B 13.8M USD | ¥58K 390.84 USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥2B 13.8M USD | 0 | -¥19 -0.1 USD | ||
| Zoa Corporation 3375.T | ¥1,623 10.96 USD |
-0.06
|
¥2B 13.79M USD | ¥500 3.38 USD | ¥1,623 10.96 USD | ¥1,624 10.96 USD | ¥2B 13.79M USD | 6.23 | ¥260 1.76 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,145 7.73 USD |
+2.14
|
¥2B 13.65M USD | ¥16K 110.03 USD | ¥1,130 7.63 USD | ¥1,160 7.83 USD | ¥2B 13.65M USD | 4.89 | ¥234 1.58 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥133 0.9 USD |
-4.32
|
¥2B 13.57M USD | ¥375K 2.53K USD | ¥129 0.87 USD | ¥144 0.97 USD | ¥2B 13.57M USD | 0 | -¥37 -0.2 USD | ||
| True Data Inc. 4416.T | ¥410 2.77 USD |
-1.68
|
¥2B 13.4M USD | ¥5K 31.05 USD | ¥409 2.76 USD | ¥417 2.81 USD | ¥2B 13.4M USD | 24.69 | ¥17 0.11 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,642 11.08 USD |
+0.55
|
¥2B 13.28M USD | ¥1K 6.75 USD | ¥1,642 11.08 USD | ¥1,650 11.14 USD | ¥2B 13.28M USD | 6.88 | ¥238 1.61 USD | ||
| Pixela Corporation 6731.T | ¥122 0.82 USD |
-3.94
|
¥2B 13.27M USD | ¥287K 1.94K USD | ¥119 0.8 USD | ¥127 0.86 USD | ¥2B 13.27M USD | 0 | -¥96 -0.6 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥324 2.19 USD |
-2.41
|
¥2B 13.09M USD | ¥65K 438.09 USD | ¥314 2.12 USD | ¥327 2.21 USD | ¥2B 13.09M USD | 14.18 | ¥23 0.15 USD | ||
| Sharing Innovations Inc. 4178.T | ¥516 3.48 USD |
-3.01
|
¥2B 13.04M USD | ¥11K 71.55 USD | ¥515 3.48 USD | ¥532 3.59 USD | ¥2B 13.04M USD | 84.31 | ¥6 0.04 USD | ||
| Nextware Ltd. 4814.T | ¥152 1.03 USD |
-1.94
|
¥2B 13.04M USD | ¥165K 1.11K USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥2B 13.04M USD | 0 | -¥36 -0.2 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥426 2.88 USD |
-2.29
|
¥2B 12.94M USD | ¥4K 28.35 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥2B 12.94M USD | 10.59 | ¥40 0.27 USD | ||
| JTEC Corporation 2479.T | ¥232 1.57 USD |
-0.43
|
¥2B 12.57M USD | ¥14K 94.5 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥2B 12.57M USD | 12.63 | ¥18 0.12 USD | ||
| GreenBee, Inc. 3913.T | ¥920 6.21 USD |
-2.13
|
¥2B 12.53M USD | ¥18K 123.53 USD | ¥916 6.18 USD | ¥939 6.34 USD | ¥2B 12.53M USD | 10.51 | ¥88 0.59 USD | ||
| Cacco Inc. 4166.T | ¥679 4.58 USD |
+4.3
|
¥2B 12.52M USD | ¥20K 137.71 USD | ¥656 4.43 USD | ¥690 4.66 USD | ¥2B 12.52M USD | 0 | -¥50 -0.3 USD | ||
| G-NEXT Inc. 4179.T | ¥340 2.3 USD |
-1.45
|
¥2B 12.45M USD | ¥3M 16.96K USD | ¥325 2.19 USD | ¥425 2.87 USD | ¥2B 12.45M USD | 0 | -¥13 -0.08 USD | ||
| Mobilus Corporation 4370.T | ¥304 2.05 USD |
+0.33
|
¥2B 12.43M USD | ¥2K 11.48 USD | ¥302 2.04 USD | ¥309 2.09 USD | ¥2B 12.43M USD | 38.28 | ¥8 0.05 USD | ||
| WonderPlanet Inc. 4199.T | ¥715 4.83 USD |
-2.32
|
¥2B 12.31M USD | ¥8K 51.98 USD | ¥715 4.83 USD | ¥736 4.97 USD | ¥2B 12.31M USD | 0 | -¥118 -0.7 USD | ||
| Leader Electronics Corporation 6867.T | ¥411 2.77 USD |
0
|
¥2B 11.89M USD | ¥800 5.4 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥2B 11.89M USD | 20.91 | ¥20 0.13 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥880 5.94 USD |
-0.45
|
¥2B 11.86M USD | ¥2K 16.2 USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥2B 11.86M USD | 18.81 | ¥47 0.32 USD | ||
| TB Group Inc. 6775.T | ¥121 0.82 USD |
-13.57
|
¥2B 11.42M USD | ¥1M 7.14K USD | ¥118 0.8 USD | ¥136 0.92 USD | ¥2B 11.42M USD | 0 | -¥14 -0.09 USD | ||
| Showcase Inc. 3909.T | ¥195 1.32 USD |
-2.5
|
¥2B 11.28M USD | ¥3K 22.95 USD | ¥193 1.3 USD | ¥200 1.35 USD | ¥2B 11.28M USD | 6.28 | ¥31 0.21 USD | ||
| SCAT Inc. 3974.T | ¥532 3.59 USD |
-0.37
|
¥2B 11.25M USD | ¥1K 8.78 USD | ¥532 3.59 USD | ¥537 3.62 USD | ¥2B 11.25M USD | 12.16 | ¥44 0.3 USD | ||
| Image Information Inc. 3803.T | ¥495 3.34 USD |
-5.89
|
¥2B 11.09M USD | ¥80K 541.37 USD | ¥471 3.18 USD | ¥524 3.54 USD | ¥2B 11.09M USD | 0 | -¥119 -0.8 USD | ||
| infoNet inc. 4444.T | ¥807 5.45 USD |
0
|
¥2B 11M USD | ¥300 2.03 USD | ¥802 5.41 USD | ¥807 5.45 USD | ¥2B 11M USD | 0 | -¥13 -0.08 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,265 8.54 USD |
-2.62
|
¥2B 10.56M USD | ¥11K 75.6 USD | ¥1,254 8.46 USD | ¥1,304 8.8 USD | ¥2B 10.56M USD | 0 | -¥304 -2.05 USD | ||
| Ficha Inc. 4052.T | ¥260 1.76 USD |
-1.52
|
¥2B 10.26M USD | ¥158K 1.06K USD | ¥255 1.72 USD | ¥315 2.13 USD | ¥2B 10.26M USD | 0 | -¥10 -0.06 USD | ||
| MKSystem Corporation 3910.T | ¥278 1.88 USD |
+0.36
|
¥2B 10.19M USD | ¥2K 16.2 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥2B 10.19M USD | 5.87 | ¥47 0.32 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Betrend Corporation 4020.T | ¥661 4.46 USD |
-0.15
|
¥1B 9.66M USD | ¥2K 12.83 USD | ¥661 4.46 USD | ¥681 4.6 USD | ¥1B 9.66M USD | 0 | -¥47 -0.3 USD | ||
| Sockets Inc. 3634.T | ¥574 3.87 USD |
-2.71
|
¥1B 9.47M USD | ¥8K 51.3 USD | ¥561 3.79 USD | ¥584 3.94 USD | ¥1B 9.47M USD | 0 | -¥19 -0.1 USD | ||
| Collabos Corporation 3908.T | ¥301 2.03 USD |
-0.33
|
¥1B 9.46M USD | ¥8K 54 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥1B 9.46M USD | 13.86 | ¥22 0.15 USD | ||
| Asgent, Inc. 4288.T | ¥363 2.45 USD |
-5.71
|
¥1B 9.35M USD | ¥61K 413.79 USD | ¥360 2.43 USD | ¥381 2.57 USD | ¥1B 9.35M USD | 8.24 | ¥44 0.3 USD | ||
| GRCS Inc. 9250.T | ¥905 6.11 USD |
-1.42
|
¥1B 9.07M USD | ¥500 3.38 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥1B 9.07M USD | 0 | -¥391 -2.6 USD | ||
| Amazia,inc. 4424.T | ¥198 1.34 USD |
-1.98
|
¥1B 8.79M USD | ¥15K 103.95 USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥1B 8.79M USD | 0 | -¥35 -0.2 USD | ||
| RVH Inc. 6786.T | ¥50 0.34 USD |
-1.96
|
¥1B 8.55M USD | ¥28K 188.33 USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥1B 8.55M USD | 43.10 | ¥1 0.007 USD | ||
| TRaaS On Product Inc. 6696.T | ¥249 1.68 USD |
-0.8
|
¥1B 8.11M USD | ¥26K 173.48 USD | ¥241 1.63 USD | ¥251 1.69 USD | ¥1B 8.11M USD | 0 | -¥13 -0.08 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥431 2.91 USD |
+0.94
|
¥1B 7.38M USD | ¥1K 8.78 USD | ¥431 2.91 USD | ¥443 2.99 USD | ¥1B 7.38M USD | 0 | -¥85 -0.5 USD | ||
| adish Co., Ltd. 7093.T | ¥505 3.41 USD |
+2.85
|
¥1B 7.17M USD | ¥7K 48.6 USD | ¥486 3.28 USD | ¥505 3.41 USD | ¥1B 7.17M USD | 0 | -¥1 -0.006 USD | ||
| ReYuu Japan Inc. 9425.T | ¥153 1.03 USD |
-7.83
|
¥1B 6.97M USD | ¥379K 2.56K USD | ¥153 1.03 USD | ¥166 1.12 USD | ¥1B 6.97M USD | 0 | -¥40 -0.2 USD | ||
| KUBOTEK Corporation 7709.T | ¥67 0.45 USD |
-2.9
|
¥922M 6.23M USD | ¥90K 606.18 USD | ¥66 0.45 USD | ¥73 0.49 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.19 | ¥62 0.42 USD | ||
| BPLATS,Inc. 4381.T | ¥250 1.69 USD |
-3.47
|
¥727M 4.91M USD | ¥6K 42.53 USD | ¥250 1.69 USD | ¥260 1.76 USD | ¥727M 4.91M USD | 0 | -¥362 -2.4 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥274 1.85 USD |
+1.86
|
¥710M 4.8M USD | ¥46K 311.19 USD | ¥260 1.76 USD | ¥302 2.04 USD | ¥710M 4.8M USD | 8.26 | ¥33 0.22 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
| BeMap, Inc. 4316.T | ¥123 0.83 USD |
-6.82
|
¥438M 2.96M USD | ¥109K 738.48 USD | ¥119 0.8 USD | ¥135 0.91 USD | ¥438M 2.96M USD | 0 | -¥33 -0.2 USD | ||
| BrainPad Inc. 3655.T | ¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
| I-Net Corp 9600.T | ¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||