Página de resultados 6 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (649)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. 3681.T | $169 1.14 USD |
-3.43
|
$4.37B 29.52M USD | $219K 1.48K USD | $165 1.11 USD | $171 1.15 USD | $4.37B 29.52M USD | 0 | -$240.3 -1.6 USD | |
| Just Planning Inc. 4287.T | $360 2.43 USD |
-0.28
|
$4.33B 29.25M USD | $19.4K 130.96 USD | $350 2.36 USD | $360 2.43 USD | $4.33B 29.25M USD | 13.20 | $27.26 0.18 USD | |
| Capital Asset Planning, Inc. 3965.T | $736 4.97 USD |
-0.54
|
$4.22B 28.49M USD | $2.2K 14.85 USD | $735 4.96 USD | $742 5.01 USD | $4.22B 28.49M USD | 26.88 | $27.38 0.18 USD | |
| iRidge, Inc. 3917.T | $550 3.71 USD |
0
|
$4.17B 28.15M USD | $15.7K 105.98 USD | $526 3.55 USD | $560 3.78 USD | $4.17B 28.15M USD | 0 | -$123.4 -0.8 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $926 6.25 USD |
-5.61
|
$4.1B 27.65M USD | $12.9K 87.08 USD | $900 6.08 USD | $959 6.47 USD | $4.1B 27.65M USD | 14.67 | $63.08 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,406 9.49 USD |
-0.99
|
$4.09B 27.58M USD | $3.7K 24.98 USD | $1,391 9.39 USD | $1,408 9.5 USD | $4.09B 27.58M USD | 10.13 | $138.73 0.94 USD | |
| Smartvalue Co., Ltd. 9417.T | $391 2.64 USD |
+1.03
|
$4.06B 27.43M USD | $15.5K 104.63 USD | $374 2.52 USD | $395 2.67 USD | $4.06B 27.43M USD | 0 | -$24.57 -0.1 USD | |
| eole Inc. 2334.T | $1,529 10.32 USD |
+9.14
|
$4.04B 27.29M USD | $3.12M 21.08K USD | $1,320 8.91 USD | $1,688 11.39 USD | $4.04B 27.29M USD | 0 | -$198 -1.3 USD | |
| geechs inc. 7060.T | $391 2.64 USD |
-1.76
|
$4.04B 27.25M USD | $43.7K 294.99 USD | $387 2.61 USD | $400 2.7 USD | $4.04B 27.25M USD | 0 | -$125.7 -0.8 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Hottolink, Inc. 3680.T | $253 1.71 USD |
-3.07
|
$3.97B 26.79M USD | $104.5K 705.4 USD | $251 1.69 USD | $256 1.73 USD | $3.97B 26.79M USD | 13.38 | $18.9 0.13 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $593 4 USD |
-1.66
|
$3.95B 26.66M USD | $6.7K 45.23 USD | $588 3.97 USD | $601 4.06 USD | $3.95B 26.66M USD | 19.78 | $29.97 0.2 USD | |
| Globalway, Inc. 3936.T | $108 0.73 USD |
+0.93
|
$3.93B 26.55M USD | $990.4K 6.69K USD | $103 0.7 USD | $111 0.75 USD | $3.93B 26.55M USD | 0 | -$15.1 -0.1 USD | |
| Logizard Co., Ltd. 4391.T | $1,202 8.11 USD |
-0.99
|
$3.88B 26.2M USD | $4.7K 31.73 USD | $1,185 8 USD | $1,202 8.11 USD | $3.88B 26.2M USD | 12.20 | $98.46 0.66 USD | |
| Power Solutions, Ltd. 4450.T | $1,325 8.94 USD |
-0.38
|
$3.87B 26.09M USD | $4.6K 31.05 USD | $1,291 8.71 USD | $1,340 9.05 USD | $3.87B 26.09M USD | 9.84 | $134.6 0.91 USD | |
| Shinden Hightex Corporation 3131.T | $2,050 13.84 USD |
-4.47
|
$3.86B 26.09M USD | $16.5K 111.38 USD | $2,050 13.84 USD | $2,107 14.22 USD | $3.86B 26.09M USD | 5.62 | $364.39 2.46 USD | |
| System Integrator Corp. 3826.T | $349 2.36 USD |
-1.97
|
$3.81B 25.72M USD | $15.8K 106.65 USD | $344 2.32 USD | $352 2.38 USD | $3.81B 25.72M USD | 4.68 | $74.48 0.5 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $592 4 USD |
-3.9
|
$3.79B 25.62M USD | $32K 216.01 USD | $590 3.98 USD | $611 4.12 USD | $3.79B 25.62M USD | 0 | -$111 -0.7 USD | |
| BlueMeme Inc. 4069.T | $1,120 7.56 USD |
-0.71
|
$3.79B 25.6M USD | $800 5.4 USD | $1,120 7.56 USD | $1,125 7.59 USD | $3.79B 25.6M USD | 84.84 | $13.2 0.09 USD | |
| ZUU Co.,Ltd. 4387.T | $798 5.39 USD |
-0.25
|
$3.79B 25.58M USD | $34.7K 234.23 USD | $689 4.65 USD | $814 5.49 USD | $3.79B 25.58M USD | 0 | -$8.8 -0.05 USD | |
| Nippon RAD Inc. 4736.T | $706 4.77 USD |
-3.29
|
$3.73B 25.2M USD | $22.8K 153.91 USD | $700 4.73 USD | $728 4.91 USD | $3.73B 25.2M USD | 12.07 | $58.47 0.39 USD | |
| Ricksoft Co., Ltd. 4429.T | $832 5.62 USD |
+0.12
|
$3.73B 25.16M USD | $1.5K 10.13 USD | $825 5.57 USD | $833 5.62 USD | $3.73B 25.16M USD | 7.79 | $106.7 0.72 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $671 4.53 USD |
-0.3
|
$3.71B 25.05M USD | $32.8K 221.41 USD | $657 4.43 USD | $693 4.68 USD | $3.71B 25.05M USD | 14.81 | $45.29 0.31 USD | |
| WITZ Corporation 4440.T | $932 6.29 USD |
-3.99
|
$3.71B 25.01M USD | $12.6K 85.05 USD | $922 6.22 USD | $949 6.41 USD | $3.71B 25.01M USD | 13.77 | $67.68 0.46 USD | |
| Ubiquitous AI Corporation 3858.T | $354 2.39 USD |
-3.8
|
$3.7B 24.99M USD | $116.5K 786.41 USD | $347 2.34 USD | $361 2.44 USD | $3.7B 24.99M USD | 155.26 | $2.28 0.02 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,780 18.77 USD |
-1.31
|
$3.66B 24.68M USD | $2.8K 18.9 USD | $2,742 18.51 USD | $2,878 19.43 USD | $3.66B 24.68M USD | 3.43 | $810.17 5.47 USD | |
| Brains Technology, Inc. 4075.T | $665 4.49 USD |
-3.48
|
$3.65B 24.62M USD | $7.1K 47.93 USD | $660 4.46 USD | $680 4.59 USD | $3.65B 24.62M USD | 141.79 | $4.69 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Eltes Co.,Ltd. 3967.T | $598 4.04 USD |
-1.16
|
$3.61B 24.35M USD | $32.8K 221.41 USD | $582 3.93 USD | $606 4.09 USD | $3.61B 24.35M USD | 22.21 | $26.92 0.18 USD | |
| SIG Group Co., Ltd. 4386.T | $637 4.3 USD |
-3.19
|
$3.6B 24.33M USD | $32.4K 218.71 USD | $626 4.23 USD | $648 4.37 USD | $3.6B 24.33M USD | 9.72 | $65.47 0.44 USD | |
| Tecmira Holdings Inc. 3627.T | $299 2.02 USD |
-2.92
|
$3.57B 24.08M USD | $49.8K 336.16 USD | $280 1.89 USD | $302 2.04 USD | $3.57B 24.08M USD | 0 | -$2.37 -0.01 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $695 4.69 USD |
-2.39
|
$3.53B 23.83M USD | $1.6K 10.8 USD | $671 4.53 USD | $701 4.73 USD | $3.53B 23.83M USD | 8.12 | $85.58 0.58 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $150 1.01 USD |
-6.83
|
$3.49B 23.57M USD | $1.72M 11.63K USD | $149 1.01 USD | $166 1.12 USD | $3.49B 23.57M USD | 54.74 | $2.74 0.02 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,342 15.81 USD |
-3.9
|
$3.44B 23.23M USD | $11.4K 76.95 USD | $2,273 15.34 USD | $2,397 16.18 USD | $3.44B 23.23M USD | 13.82 | $169.37 1.14 USD | |
| Ebrains, Inc. 6599.T | $2,265 15.29 USD |
-2.16
|
$3.42B 23.07M USD | $100 0.68 USD | $2,265 15.29 USD | $2,265 15.29 USD | $3.42B 23.07M USD | 12.92 | $175.25 1.18 USD | |
| Computer Management Co., Ltd. 4491.T | $1,678 11.33 USD |
-0.18
|
$3.42B 23.06M USD | $1.6K 10.8 USD | $1,678 11.33 USD | $1,680 11.34 USD | $3.42B 23.06M USD | 10.76 | $155.83 1.05 USD | |
| Basis Corporation 4068.T | $1,845 12.45 USD |
-1.7
|
$3.39B 22.9M USD | $7.7K 51.98 USD | $1,810 12.22 USD | $1,858 12.54 USD | $3.39B 22.9M USD | 28.00 | $65.88 0.44 USD | |
| Systems Design Co., Ltd. 3766.T | $989 6.68 USD |
+0.51
|
$3.38B 22.82M USD | $2.2K 14.85 USD | $981 6.62 USD | $1,030 6.95 USD | $3.38B 22.82M USD | 12.57 | $78.62 0.53 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $487 3.29 USD |
0
|
$3.36B 22.69M USD | $4.6K 31.05 USD | $475 3.21 USD | $487 3.29 USD | $3.36B 22.69M USD | 45.05 | $10.81 0.07 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
-3.06
|
$3.34B 22.53M USD | $2.76M 18.61K USD | $92 0.62 USD | $105 0.71 USD | $3.34B 22.53M USD | 30.35 | $3.13 0.02 USD | |
| Aplix Corporation 3727.T | $152 1.03 USD |
-1.94
|
$3.31B 22.32M USD | $578.1K 3.9K USD | $146 0.99 USD | $158 1.07 USD | $3.31B 22.32M USD | 14.54 | $10.45 0.07 USD | |
| Lancers, Inc. 4484.T | $203 1.37 USD |
-2.4
|
$3.3B 22.26M USD | $45.5K 307.14 USD | $190 1.28 USD | $204 1.38 USD | $3.3B 22.26M USD | 19.48 | $10.42 0.07 USD | |
| Appirits Inc. 4174.T | $821 5.54 USD |
-2.73
|
$3.29B 22.22M USD | $2.7K 18.23 USD | $821 5.54 USD | $840 5.67 USD | $3.29B 22.22M USD | 16.15 | $50.81 0.34 USD | |
| Ubiteq, Inc. 6662.T | $221 1.49 USD |
0
|
$3.27B 22.07M USD | $2.3K 15.53 USD | $217 1.46 USD | $221 1.49 USD | $3.27B 22.07M USD | 0 | -$20.91 -0.1 USD | |
| Fuva Brain Limited 3927.T | $626 4.23 USD |
-3.25
|
$3.27B 22.06M USD | $45.4K 306.46 USD | $617 4.16 USD | $642 4.33 USD | $3.27B 22.06M USD | 89.55 | $6.99 0.05 USD | |
| AI,Inc. 4388.T | $477 3.22 USD |
-5.89
|
$3.2B 21.62M USD | $96K 648.03 USD | $475 3.21 USD | $499 3.37 USD | $3.2B 21.62M USD | 19.89 | $23.98 0.16 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
+1.32
|
$3.17B 21.41M USD | $300 2.03 USD | $3,800 25.65 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 2.81 | $1.37K 9.23 USD | |
| Asterisk Inc. 6522.T | $436 2.94 USD |
-2.67
|
$3.1B 20.94M USD | $57.1K 385.44 USD | $427 2.88 USD | $444 3 USD | $3.1B 20.94M USD | 0 | -$54.78 -0.3 USD | |
| True Data Inc. 4416.T | $644 4.35 USD |
-2.87
|
$3.08B 20.77M USD | $51.5K 347.64 USD | $615 4.15 USD | $658 4.44 USD | $3.08B 20.77M USD | 34.81 | $18.5 0.12 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $463 3.13 USD |
-1.28
|
$3.07B 20.69M USD | $20.5K 138.38 USD | $452 3.05 USD | $465 3.14 USD | $3.07B 20.69M USD | 6.61 | $70.02 0.47 USD | |
| Newtech Co.,Ltd. 6734.T | $1,585 10.7 USD |
0
|
$3.06B 20.66M USD | $4.7K 31.73 USD | $1,560 10.53 USD | $1,589 10.73 USD | $3.06B 20.66M USD | 12.67 | $125.06 0.84 USD | |
| Zoom Corporation 6694.T | $700 4.73 USD |
-2.91
|
$3.05B 20.57M USD | $10.9K 73.58 USD | $700 4.73 USD | $721 4.87 USD | $3.05B 20.57M USD | 0 | -$39.5 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $843 5.69 USD |
+0.36
|
$3.05B 20.56M USD | $1.1K 7.43 USD | $821 5.54 USD | $844 5.7 USD | $3.05B 20.56M USD | 20.73 | $40.66 0.27 USD | |
| River Eletec Corporation 6666.T | $367 2.48 USD |
-5.66
|
$3.02B 20.39M USD | $30.5K 205.88 USD | $362 2.44 USD | $385 2.6 USD | $3.02B 20.39M USD | 0 | -$8.36 -0.05 USD | |
| Jorudan Co.,Ltd. 3710.T | $591 3.99 USD |
-1.01
|
$3.01B 20.35M USD | $3.9K 26.33 USD | $591 3.99 USD | $598 4.04 USD | $3.01B 20.35M USD | 0 | -$23.21 -0.1 USD | |
| Synclayer Inc. 1724.T | $646 4.36 USD |
-0.62
|
$3.01B 20.3M USD | $4.7K 31.73 USD | $642 4.33 USD | $648 4.37 USD | $3.01B 20.3M USD | 6.64 | $97.18 0.66 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
-1.59
|
$2.95B 19.88M USD | $9K 60.75 USD | $310 2.09 USD | $313 2.11 USD | $2.95B 19.88M USD | 0 | -$2.9 -0.01 USD | |
| Vario Secure Inc. 4494.T | $640 4.32 USD |
-7.26
|
$2.89B 19.53M USD | $50.1K 338.19 USD | $639 4.31 USD | $675 4.56 USD | $2.89B 19.53M USD | 8.55 | $74.8 0.5 USD | |
| SIOS Corporation 3744.T | $331 2.23 USD |
-2.65
|
$2.87B 19.37M USD | $29.4K 198.46 USD | $302 2.04 USD | $338 2.28 USD | $2.87B 19.37M USD | 15.85 | $20.88 0.14 USD | |
| Innovation Inc. 3970.T | $1,083 7.31 USD |
-2.87
|
$2.86B 19.32M USD | $8.4K 56.7 USD | $1,082 7.3 USD | $1,104 7.45 USD | $2.86B 19.32M USD | 21.63 | $50.06 0.34 USD | |
| HYPER Inc. 3054.T | $293 1.98 USD |
+0.34
|
$2.82B 19.06M USD | $13.1K 88.43 USD | $285 1.92 USD | $293 1.98 USD | $2.82B 19.06M USD | 13.36 | $21.93 0.15 USD | |
| Showcase Inc. 3909.T | $324 2.19 USD |
-1.82
|
$2.78B 18.75M USD | $47.5K 320.64 USD | $317 2.14 USD | $340 2.3 USD | $2.78B 18.75M USD | 0 | -$104.87 -0.7 USD | |
| KUBOTEK Corporation 7709.T | $199 1.34 USD |
-3.4
|
$2.74B 18.49M USD | $128.3K 866.06 USD | $198 1.34 USD | $212 1.43 USD | $2.74B 18.49M USD | 69.58 | $2.86 0.02 USD | |
| fonfun corporation 2323.T | $391 2.64 USD |
+0.26
|
$2.74B 18.49M USD | $9.5K 64.13 USD | $380 2.57 USD | $396 2.67 USD | $2.74B 18.49M USD | 78.98 | $4.95 0.03 USD | |
| IPS Co., Ltd. 4335.T | $1,180 7.97 USD |
-4.3
|
$2.7B 18.22M USD | $7K 47.25 USD | $1,179 7.96 USD | $1,210 8.17 USD | $2.7B 18.22M USD | 10.82 | $109 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $815 5.5 USD |
-0.49
|
$2.7B 18.22M USD | $1.5K 10.13 USD | $791 5.34 USD | $818 5.52 USD | $2.7B 18.22M USD | 48.08 | $16.95 0.11 USD | |
| ASJ Inc. 2351.T | $334 2.25 USD |
-1.47
|
$2.66B 17.93M USD | $26K 175.51 USD | $319 2.15 USD | $335 2.26 USD | $2.66B 17.93M USD | 17.25 | $19.36 0.13 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $902 6.09 USD |
-2.06
|
$2.62B 17.7M USD | $2.1K 14.18 USD | $901 6.08 USD | $920 6.21 USD | $2.62B 17.7M USD | 10.87 | $82.98 0.56 USD | |
| Karadanote, Inc. 4014.T | $417 2.81 USD |
-1.88
|
$2.62B 17.67M USD | $5.4K 36.45 USD | $416 2.81 USD | $424 2.86 USD | $2.62B 17.67M USD | 112.70 | $3.7 0.02 USD | |
| eXmotion Co., Ltd. 4394.T | $866 5.85 USD |
-2.15
|
$2.61B 17.63M USD | $7.3K 49.28 USD | $854 5.76 USD | $873 5.89 USD | $2.61B 17.63M USD | 26.37 | $32.83 0.22 USD | |
| ImageONE Co., Ltd. 2667.T | $243 1.64 USD |
-6.18
|
$2.61B 17.6M USD | $352.4K 2.38K USD | $233 1.57 USD | $250 1.69 USD | $2.61B 17.6M USD | 0 | -$82.93 -0.5 USD | |
| Sharing Innovations Inc. 4178.T | $688 4.64 USD |
-3.51
|
$2.58B 17.39M USD | $5.2K 35.1 USD | $687 4.64 USD | $705 4.76 USD | $2.58B 17.39M USD | 23.48 | $29.3 0.2 USD | |
| Kokopelli Inc. 4167.T | $336 2.27 USD |
-5.35
|
$2.55B 17.18M USD | $62.1K 419.19 USD | $320 2.16 USD | $343 2.32 USD | $2.55B 17.18M USD | 31.34 | $10.72 0.07 USD | |
| TDSE Inc. 7046.T | $1,198 8.09 USD |
-6.04
|
$2.5B 16.87M USD | $5.2K 35.1 USD | $1,198 8.09 USD | $1,245 8.4 USD | $2.5B 16.87M USD | 14.50 | $82.62 0.56 USD | |
| JMACS Japan Co., Ltd. 5817.T | $431 2.91 USD |
-2.05
|
$2.42B 16.37M USD | $4K 27 USD | $431 2.91 USD | $437 2.95 USD | $2.42B 16.37M USD | 20.93 | $20.59 0.14 USD | |
| and factory,inc. 7035.T | $215 1.45 USD |
-1.38
|
$2.42B 16.34M USD | $32.7K 220.73 USD | $215 1.45 USD | $222 1.5 USD | $2.42B 16.34M USD | 27.24 | $7.89 0.05 USD | |
| SHANON Inc. 3976.T | $391 2.64 USD |
-2.74
|
$2.32B 15.64M USD | $4.2K 28.35 USD | $391 2.64 USD | $402 2.71 USD | $2.32B 15.64M USD | 0 | -$31.96 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $480 3.24 USD |
-2.04
|
$2.32B 15.63M USD | $112.9K 762.11 USD | $462 3.12 USD | $484 3.27 USD | $2.32B 15.63M USD | 0 | -$8.13 -0.05 USD | |
| EduLab, Inc. 4427.T | $224 1.51 USD |
-5.49
|
$2.29B 15.45M USD | $39K 263.26 USD | $216 1.46 USD | $251 1.69 USD | $2.29B 15.45M USD | 0 | -$124.6 -0.8 USD | |
| Virtualex Holdings, Inc. 6193.T | $799 5.39 USD |
-0.13
|
$2.25B 15.17M USD | $1.4K 9.45 USD | $786 5.31 USD | $801 5.41 USD | $2.25B 15.17M USD | 25.74 | $31.04 0.21 USD | |
| p-ban.com Corp. 3559.T | $469 3.17 USD |
-5.63
|
$2.2B 14.84M USD | $103.9K 701.35 USD | $456 3.08 USD | $486 3.28 USD | $2.2B 14.84M USD | 21.94 | $21.37 0.14 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $238 1.61 USD |
-5.95
|
$2.19B 14.76M USD | $32.5K 219.38 USD | $231 1.56 USD | $240 1.62 USD | $2.19B 14.76M USD | 0 | -$4.71 -0.03 USD | |
| Teac Corporation 6803.T | $75 0.51 USD |
-5.06
|
$2.16B 14.58M USD | $701.7K 4.74K USD | $75 0.51 USD | $80 0.54 USD | $2.16B 14.58M USD | 0 | -$1.03 -0.006 USD | |
| Ficha Inc. 4052.T | $366 2.47 USD |
-10.27
|
$2.14B 14.45M USD | $70.1K 473.19 USD | $350 2.36 USD | $407 2.75 USD | $2.14B 14.45M USD | 746.93 | $0.49 0.003 USD | |
| bBreak Systems Company, Limited 3986.T | $1,390 9.38 USD |
+1.02
|
$2.12B 14.28M USD | $200 1.35 USD | $1,390 9.38 USD | $1,390 9.38 USD | $2.12B 14.28M USD | 29.97 | $46.37 0.31 USD | |
| inspec Inc. 6656.T | $520 3.51 USD |
-7.45
|
$2.08B 14.06M USD | $129.8K 876.19 USD | $496 3.35 USD | $546 3.69 USD | $2.08B 14.06M USD | 105.05 | $4.95 0.03 USD | |
| Wacul.Inc 4173.T | $287 1.94 USD |
-1.04
|
$2.05B 13.84M USD | $36.1K 243.69 USD | $281 1.9 USD | $297 2 USD | $2.05B 13.84M USD | 16.77 | $17.11 0.12 USD | |
| SecuAvail Inc. 3042.T | $261 1.76 USD |
-2.61
|
$2.01B 13.55M USD | $92.2K 622.38 USD | $256 1.73 USD | $265 1.79 USD | $2.01B 13.55M USD | 0 | -$6.16 -0.04 USD | |
| G Three Holdings Corporation 3647.T | $109 0.74 USD |
-3.54
|
$2B 13.49M USD | $216.3K 1.46K USD | $108 0.73 USD | $113 0.76 USD | $2B 13.49M USD | 0 | -$42.24 -0.2 USD | |
| Ecomott Inc. 3987.T | $373 2.52 USD |
-5.09
|
$1.97B 13.27M USD | $75.9K 512.35 USD | $369 2.49 USD | $391 2.64 USD | $1.97B 13.27M USD | 0 | -$13.13 -0.08 USD | |
| Amazia,inc. 4424.T | $297 2 USD |
-2.3
|
$1.95B 13.19M USD | $21.3K 143.78 USD | $297 2 USD | $306 2.07 USD | $1.95B 13.19M USD | 0 | -$89.62 -0.6 USD | |
| WonderPlanet Inc. 4199.T | $760 5.13 USD |
-5
|
$1.93B 13.06M USD | $11.3K 76.28 USD | $745 5.03 USD | $771 5.2 USD | $1.93B 13.06M USD | 20.97 | $36.24 0.24 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,350 15.86 USD |
0
|
$1.89B 12.78M USD | $5.8K 39.15 USD | $2,253 15.21 USD | $2,370 16 USD | $1.89B 12.78M USD | 0 | -$157.9 -1.06 USD | |
| GRCS Inc. 9250.T | $1,400 9.45 USD |
-2.78
|
$1.89B 12.76M USD | $1K 6.75 USD | $1,400 9.45 USD | $1,420 9.59 USD | $1.89B 12.76M USD | 16.45 | $85.1 0.57 USD | |
| JTEC Corporation 2479.T | $234 1.58 USD |
-2.5
|
$1.87B 12.65M USD | $117.1K 790.46 USD | $232 1.57 USD | $237 1.6 USD | $1.87B 12.65M USD | 9.62 | $24.31 0.16 USD | |
| Asgent, Inc. 4288.T | $490 3.31 USD |
-3.35
|
$1.87B 12.62M USD | $5.2K 35.1 USD | $486 3.28 USD | $494 3.33 USD | $1.87B 12.62M USD | 0 | -$102.51 -0.6 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||