País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (143)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (5)
- Austrália (14)
- Áustria (14)
- Bélgica (1)
- Brasil (12)
- Canadá (14)
- Chile (1)
- China (68)
- Dinamarca (6)
- Finlândia (7)
- França (16)
- Alemanha (183)
- Grécia (3)
- Hong Kong (33)
- Hungria (2)
- Índia (107)
- Indonésia (8)
- Israel (9)
- Itália (11)
- Japão (143)
- Malásia (20)
- México (11)
- Países Baixos (3)
- Noruega (7)
- Polônia (7)
- Portugal (3)
- Catar (1)
- Singapura (4)
- África do Sul (5)
- Coreia do Sul (13)
- Espanha (6)
- Suriname (1)
- Suécia (16)
- Suíça (1)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (141)
Tecnologia (143)
- {{item.name}}
- Todos os setores
- Tecnologia (143)
Serviços de Tecnologia da Informação (143)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEC Corporation 6701.T | ¥5,847 39.47 USD |
+2.63
|
¥8T 52.62B USD | ¥2M 15.62K USD | ¥5,686 38.38 USD | ¥5,859 39.55 USD | ¥8T 52.62B USD | 33.21 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,151 28.02 USD |
+1.62
|
¥7T 49.66B USD | ¥1M 9.76K USD | ¥4,121 27.82 USD | ¥4,172 28.16 USD | ¥7T 49.66B USD | 25.53 | ¥163 1.1 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,333 42.75 USD |
+0.76
|
¥4T 24.51B USD | ¥450K 3.04K USD | ¥6,280 42.39 USD | ¥6,386 43.11 USD | ¥4T 24.51B USD | 35.60 | ¥178 1.2 USD | ||
| SCSK Corporation 9719.T | ¥5,690 38.41 USD |
+0.04
|
¥2T 12.01B USD | ¥881K 5.95K USD | ¥5,688 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,199 8.09 USD |
-0.91
|
¥432B 2.92B USD | ¥262K 1.77K USD | ¥1,193 8.05 USD | ¥1,220 8.23 USD | ¥432B 2.92B USD | 40.61 | ¥30 0.2 USD | ||
| Systena Corporation 2317.T | ¥517 3.49 USD |
-0.19
|
¥185B 1.25B USD | ¥142K 957.86 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥185B 1.25B USD | 22.33 | ¥23 0.16 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,200 21.6 USD |
+1.43
|
¥128B 864.51M USD | ¥184K 1.24K USD | ¥3,155 21.3 USD | ¥3,215 21.7 USD | ¥128B 864.51M USD | 78.01 | ¥41 0.28 USD | ||
| FRONTEO, Inc. 2158.T | ¥867 5.85 USD |
-2.03
|
¥34B 229.78M USD | ¥506K 3.41K USD | ¥848 5.72 USD | ¥887 5.99 USD | ¥34B 229.78M USD | 124.03 | ¥7 0.05 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥111 0.75 USD |
-1.77
|
¥17B 113.34M USD | ¥5M 32.91K USD | ¥109 0.74 USD | ¥118 0.8 USD | ¥17B 113.34M USD | 66.86 | ¥2 0.01 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥391 2.64 USD |
-3.46
|
¥15B 102.99M USD | ¥590K 3.98K USD | ¥384 2.59 USD | ¥404 2.73 USD | ¥15B 102.99M USD | 0 | -¥0 -0.003 USD | ||
| Nextware Ltd. 4814.T | ¥178 1.2 USD |
-3.78
|
¥2B 15.27M USD | ¥46K 309.84 USD | ¥178 1.2 USD | ¥185 1.25 USD | ¥2B 15.27M USD | 0 | -¥6 -0.03 USD | ||
| TIS Inc. 3626.T | ¥5,090 34.36 USD |
-0.35
|
¥1T 7.75B USD | ¥133K 897.11 USD | ¥5,083 34.31 USD | ¥5,131 34.64 USD | ¥1T 7.75B USD | 22.24 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,193 28.3 USD |
+2.04
|
¥767B 5.18B USD | ¥403K 2.72K USD | ¥4,090 27.61 USD | ¥4,268 28.81 USD | ¥767B 5.18B USD | 28.58 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,640 58.32 USD |
-0.12
|
¥650B 4.38B USD | ¥14K 91.8 USD | ¥8,590 57.98 USD | ¥8,670 58.52 USD | ¥650B 4.38B USD | 38.56 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥5,691 38.42 USD |
-0.97
|
¥553B 3.73B USD | ¥346K 2.33K USD | ¥5,664 38.23 USD | ¥5,793 39.1 USD | ¥553B 3.73B USD | 18.33 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,760 52.38 USD |
0
|
¥505B 3.41B USD | ¥36K 245.04 USD | ¥7,730 52.18 USD | ¥7,810 52.72 USD | ¥505B 3.41B USD | 32.46 | ¥239 1.61 USD | ||
| TKC Corporation 9746.T | ¥4,090 27.61 USD |
-0.61
|
¥210B 1.42B USD | ¥12K 81 USD | ¥4,075 27.51 USD | ¥4,150 28.01 USD | ¥210B 1.42B USD | 17.46 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,200 8.1 USD |
-0.08
|
¥191B 1.29B USD | ¥72K 486.02 USD | ¥1,196 8.07 USD | ¥1,206 8.14 USD | ¥191B 1.29B USD | 16.79 | ¥71 0.48 USD | ||
| Future Corporation 4722.T | ¥2,016 13.61 USD |
-0.88
|
¥179B 1.21B USD | ¥74K 496.15 USD | ¥2,006 13.54 USD | ¥2,041 13.78 USD | ¥179B 1.21B USD | 17.82 | ¥113 0.76 USD | ||
| transcosmos inc. 9715.T | ¥3,680 24.84 USD |
0
|
¥138B 930.86M USD | ¥14K 96.53 USD | ¥3,645 24.6 USD | ¥3,690 24.91 USD | ¥138B 930.86M USD | 10.74 | ¥343 2.31 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,997 20.23 USD |
+0.47
|
¥138B 928.49M USD | ¥64K 429.99 USD | ¥2,971 20.06 USD | ¥3,015 20.35 USD | ¥138B 928.49M USD | 44.26 | ¥68 0.46 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,608 10.85 USD |
-1.77
|
¥110B 745.81M USD | ¥69K 463.74 USD | ¥1,596 10.77 USD | ¥1,634 11.03 USD | ¥110B 745.81M USD | 17.50 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,546 10.44 USD |
-0.13
|
¥106B 718.58M USD | ¥134K 902.51 USD | ¥1,538 10.38 USD | ¥1,573 10.62 USD | ¥106B 718.58M USD | 20.84 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥2,199 14.84 USD |
-0.41
|
¥88B 596.35M USD | ¥30K 199.13 USD | ¥2,187 14.76 USD | ¥2,233 15.07 USD | ¥88B 596.35M USD | 19.87 | ¥111 0.75 USD | ||
| baudroie,inc. 4413.T | ¥2,508 16.93 USD |
-1.42
|
¥78B 527.34M USD | ¥64K 429.32 USD | ¥2,489 16.8 USD | ¥2,567 17.33 USD | ¥78B 527.34M USD | 38.50 | ¥65 0.44 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,905 33.11 USD |
+0.1
|
¥77B 521.48M USD | ¥12K 81 USD | ¥4,860 32.81 USD | ¥4,920 33.21 USD | ¥77B 521.48M USD | 12.08 | ¥406 2.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,105 7.46 USD |
-2.13
|
¥77B 518.99M USD | ¥279K 1.89K USD | ¥1,102 7.44 USD | ¥1,138 7.68 USD | ¥77B 518.99M USD | 10.99 | ¥100 0.68 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,200 35.1 USD |
0
|
¥66B 443.47M USD | ¥2K 15.53 USD | ¥5,160 34.83 USD | ¥5,200 35.1 USD | ¥66B 443.47M USD | 17.09 | ¥304 2.05 USD | ||
| Cresco Ltd. 4674.T | ¥1,515 10.23 USD |
-1.56
|
¥61B 412.78M USD | ¥27K 184.28 USD | ¥1,515 10.23 USD | ¥1,544 10.42 USD | ¥61B 412.78M USD | 13.59 | ¥111 0.75 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥138K 932.21 USD | ¥2,700 18.23 USD | ¥2,701 18.23 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,129 14.37 USD |
+0.42
|
¥53B 358.72M USD | ¥4K 29.03 USD | ¥2,108 14.23 USD | ¥2,132 14.39 USD | ¥53B 358.72M USD | 14.72 | ¥145 0.98 USD | ||
| Comture Corporation 3844.T | ¥1,655 11.17 USD |
0
|
¥53B 356.31M USD | ¥69K 463.74 USD | ¥1,643 11.09 USD | ¥1,672 11.29 USD | ¥53B 356.31M USD | 16.07 | ¥103 0.69 USD | ||
| ITFOR Inc. 4743.T | ¥1,688 11.39 USD |
-1.17
|
¥45B 301.66M USD | ¥17K 114.75 USD | ¥1,686 11.38 USD | ¥1,718 11.6 USD | ¥45B 301.66M USD | 15.88 | ¥106 0.72 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,835 25.89 USD |
+0.26
|
¥41B 276.93M USD | ¥16K 108 USD | ¥3,825 25.82 USD | ¥3,875 26.16 USD | ¥41B 276.93M USD | 20.29 | ¥189 1.28 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,649 17.88 USD |
+4.74
|
¥39B 263.33M USD | ¥59K 397.59 USD | ¥2,535 17.11 USD | ¥2,659 17.95 USD | ¥39B 263.33M USD | 17.96 | ¥147 1 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,510 23.69 USD |
+1.01
|
¥38B 256.11M USD | ¥7K 44.55 USD | ¥3,485 23.52 USD | ¥3,515 23.73 USD | ¥38B 256.11M USD | 14.47 | ¥243 1.64 USD | ||
| NSW Inc. 9739.T | ¥2,504 16.9 USD |
-0.4
|
¥37B 251.84M USD | ¥2K 10.8 USD | ¥2,496 16.85 USD | ¥2,514 16.97 USD | ¥37B 251.84M USD | 10.89 | ¥230 1.55 USD | ||
| INES Corporation 9742.T | ¥1,781 12.02 USD |
+0.34
|
¥37B 250.22M USD | ¥11K 73.58 USD | ¥1,767 11.93 USD | ¥1,798 12.14 USD | ¥37B 250.22M USD | 28.58 | ¥62 0.42 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,082 14.05 USD |
+0.14
|
¥36B 240.44M USD | ¥8K 55.35 USD | ¥2,075 14.01 USD | ¥2,086 14.08 USD | ¥36B 240.44M USD | 10.50 | ¥198 1.34 USD | ||
| ID Holdings Corporation 4709.T | ¥2,050 13.84 USD |
-0.05
|
¥35B 234.9M USD | ¥6K 39.15 USD | ¥2,028 13.69 USD | ¥2,052 13.85 USD | ¥35B 234.9M USD | 13.22 | ¥155 1.05 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,065 13.94 USD |
-0.72
|
¥33B 225.81M USD | ¥2K 16.2 USD | ¥2,065 13.94 USD | ¥2,089 14.1 USD | ¥33B 225.81M USD | 21.72 | ¥95 0.64 USD | ||
| ULS Group, Inc. 3798.T | ¥560 3.78 USD |
-1.75
|
¥32B 213.75M USD | ¥174K 1.17K USD | ¥559 3.77 USD | ¥573 3.87 USD | ¥32B 213.75M USD | 19.15 | ¥29 0.2 USD | ||
| Forval Corporation 8275.T | ¥1,207 8.15 USD |
-0.66
|
¥32B 212.77M USD | ¥2K 14.18 USD | ¥1,204 8.13 USD | ¥1,209 8.16 USD | ¥32B 212.77M USD | 16.12 | ¥75 0.51 USD | ||
| User Local, Inc. 3984.T | ¥1,925 12.99 USD |
+0.73
|
¥31B 207.3M USD | ¥26K 172.13 USD | ¥1,917 12.94 USD | ¥1,935 13.06 USD | ¥31B 207.3M USD | 21.70 | ¥89 0.6 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,891 19.52 USD |
+0.38
|
¥30B 202.15M USD | ¥10K 68.85 USD | ¥2,871 19.38 USD | ¥2,907 19.62 USD | ¥30B 202.15M USD | 20.44 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥2,005 13.53 USD |
-0.1
|
¥29B 194.47M USD | ¥4K 26.33 USD | ¥2,000 13.5 USD | ¥2,012 13.58 USD | ¥29B 194.47M USD | 11.87 | ¥169 1.14 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,582 10.68 USD |
+1.87
|
¥28B 186.58M USD | ¥44K 295.66 USD | ¥1,541 10.4 USD | ¥1,590 10.73 USD | ¥28B 186.58M USD | 21.04 | ¥75 0.51 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,346 15.84 USD |
-0.51
|
¥27B 181.83M USD | ¥6K 37.13 USD | ¥2,332 15.74 USD | ¥2,357 15.91 USD | ¥27B 181.83M USD | 35.40 | ¥66 0.45 USD | ||
| Focus Systems Corporation 4662.T | ¥1,741 11.75 USD |
+1.46
|
¥26B 177.79M USD | ¥31K 207.91 USD | ¥1,691 11.41 USD | ¥1,746 11.79 USD | ¥26B 177.79M USD | 16.79 | ¥104 0.7 USD | ||
| AMIYA Corporation 4258.T | ¥3,175 21.43 USD |
-3.2
|
¥26B 177.35M USD | ¥58K 391.52 USD | ¥3,160 21.33 USD | ¥3,270 22.07 USD | ¥26B 177.35M USD | 52.60 | ¥60 0.41 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,306 15.57 USD |
0
|
¥25B 170.07M USD | ¥2K 12.15 USD | ¥2,301 15.53 USD | ¥2,337 15.78 USD | ¥25B 170.07M USD | 10.86 | ¥212 1.43 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥787 5.31 USD |
-0.51
|
¥25B 168.59M USD | ¥46K 313.89 USD | ¥782 5.28 USD | ¥793 5.35 USD | ¥25B 168.59M USD | 52.36 | ¥15 0.1 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,615 10.9 USD |
-0.19
|
¥25B 167.54M USD | ¥2K 10.8 USD | ¥1,610 10.87 USD | ¥1,619 10.93 USD | ¥25B 167.54M USD | 10.25 | ¥157 1.06 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,601 17.56 USD |
+0.35
|
¥24B 164.17M USD | ¥17K 115.43 USD | ¥2,579 17.41 USD | ¥2,601 17.56 USD | ¥24B 164.17M USD | 13.03 | ¥200 1.35 USD | ||
| Double Standard Inc. 3925.T | ¥1,675 11.31 USD |
+0.54
|
¥23B 152.82M USD | ¥170K 1.15K USD | ¥1,663 11.23 USD | ¥1,676 11.31 USD | ¥23B 152.82M USD | 15.30 | ¥109 0.74 USD | ||
| CMC Corporation 2185.T | ¥1,694 11.43 USD |
-0.06
|
¥22B 148.01M USD | ¥800 5.4 USD | ¥1,694 11.43 USD | ¥1,698 11.46 USD | ¥22B 148.01M USD | 10.65 | ¥159 1.07 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,863 12.58 USD |
+2.36
|
¥22B 146.32M USD | ¥18K 120.15 USD | ¥1,816 12.26 USD | ¥1,879 12.68 USD | ¥22B 146.32M USD | 13.07 | ¥143 0.96 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,604 17.58 USD |
-0.65
|
¥21B 143.79M USD | ¥12K 78.98 USD | ¥2,591 17.49 USD | ¥2,630 17.75 USD | ¥21B 143.79M USD | 12.91 | ¥202 1.36 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥944 6.37 USD |
+0.75
|
¥21B 142.09M USD | ¥19K 126.23 USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥21B 142.09M USD | 22.58 | ¥42 0.28 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,485 10.02 USD |
+0.07
|
¥20B 132.95M USD | ¥7K 49.28 USD | ¥1,476 9.96 USD | ¥1,494 10.08 USD | ¥20B 132.95M USD | 11.70 | ¥127 0.86 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,241 8.38 USD |
-2.28
|
¥20B 132.11M USD | ¥86K 581.87 USD | ¥1,227 8.28 USD | ¥1,270 8.57 USD | ¥20B 132.11M USD | 49.85 | ¥25 0.17 USD | ||
| Access Co., Ltd. 4813.T | ¥517 3.49 USD |
-2.82
|
¥19B 130.76M USD | ¥152K 1.03K USD | ¥515 3.48 USD | ¥537 3.62 USD | ¥19B 130.76M USD | 0 | -¥202 -1.3 USD | ||
| E-Guardian Inc. 6050.T | ¥1,659 11.2 USD |
-0.24
|
¥19B 129.84M USD | ¥22K 145.13 USD | ¥1,653 11.16 USD | ¥1,665 11.24 USD | ¥19B 129.84M USD | 20.35 | ¥81 0.55 USD | ||
| Ascentech K.K. 3565.T | ¥1,329 8.97 USD |
-1.12
|
¥19B 128.46M USD | ¥29K 194.41 USD | ¥1,327 8.96 USD | ¥1,343 9.07 USD | ¥19B 128.46M USD | 14.20 | ¥94 0.63 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,136 7.67 USD |
-1.65
|
¥18B 124.36M USD | ¥46K 309.16 USD | ¥1,135 7.66 USD | ¥1,165 7.86 USD | ¥18B 124.36M USD | 20.83 | ¥55 0.37 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥389 2.63 USD |
-8.04
|
¥18B 120.85M USD | ¥153K 1.03K USD | ¥387 2.61 USD | ¥425 2.87 USD | ¥18B 120.85M USD | 0 | -¥12 -0.07 USD | ||
| Sun* Inc. 4053.T | ¥467 3.15 USD |
-2.51
|
¥18B 120.01M USD | ¥102K 686.5 USD | ¥466 3.15 USD | ¥480 3.24 USD | ¥18B 120.01M USD | 20.60 | ¥23 0.15 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,137 7.68 USD |
+2.62
|
¥18B 119.34M USD | ¥6K 41.85 USD | ¥1,116 7.53 USD | ¥1,146 7.74 USD | ¥18B 119.34M USD | 14.01 | ¥81 0.55 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,044 7.05 USD |
-0.48
|
¥18B 118.38M USD | ¥50K 338.19 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥18B 118.38M USD | 12.33 | ¥85 0.57 USD | ||
| OPEN Group, Inc. 6572.T | ¥303 2.05 USD |
+1.68
|
¥17B 116.75M USD | ¥45K 301.74 USD | ¥297 2 USD | ¥304 2.05 USD | ¥17B 116.75M USD | 42.02 | ¥7 0.05 USD | ||
| Cube System Inc. 2335.T | ¥1,081 7.3 USD |
-0.09
|
¥16B 110.75M USD | ¥8K 50.63 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥16B 110.75M USD | 14.11 | ¥77 0.52 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥911 6.15 USD |
+0.33
|
¥16B 110.4M USD | ¥4K 29.03 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥16B 110.4M USD | 14.75 | ¥62 0.42 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,346 9.09 USD |
-1.17
|
¥15B 100.63M USD | ¥16K 110.7 USD | ¥1,335 9.01 USD | ¥1,367 9.23 USD | ¥15B 100.63M USD | 13.15 | ¥102 0.69 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,241 8.38 USD |
0
|
¥14B 93.82M USD | ¥2K 13.5 USD | ¥1,233 8.32 USD | ¥1,246 8.41 USD | ¥14B 93.82M USD | 13.83 | ¥90 0.61 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,339 9.04 USD |
+0.37
|
¥13B 86.45M USD | ¥500 3.38 USD | ¥1,338 9.03 USD | ¥1,339 9.04 USD | ¥13B 86.45M USD | 8.63 | ¥155 1.05 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,244 8.4 USD |
-0.64
|
¥12B 83.2M USD | ¥3K 22.28 USD | ¥1,234 8.33 USD | ¥1,252 8.45 USD | ¥12B 83.2M USD | 15.10 | ¥82 0.56 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥336 2.27 USD |
+0.3
|
¥12B 80.2M USD | ¥62K 419.19 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥12B 80.2M USD | 0 | -¥25 -0.1 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥416 2.81 USD |
-1.19
|
¥12B 77.72M USD | ¥9K 60.75 USD | ¥416 2.81 USD | ¥421 2.84 USD | ¥12B 77.72M USD | 17.27 | ¥24 0.16 USD | ||
| T&S Group Inc. 4055.T | ¥1,519 10.25 USD |
-2.88
|
¥12B 77.71M USD | ¥108K 726.33 USD | ¥1,482 10 USD | ¥1,579 10.66 USD | ¥12B 77.71M USD | 24.77 | ¥61 0.41 USD | ||
| YE DIGITAL Corporation 2354.T | ¥638 4.31 USD |
-0.47
|
¥11B 76.77M USD | ¥10K 64.8 USD | ¥637 4.3 USD | ¥646 4.36 USD | ¥11B 76.77M USD | 13.27 | ¥48 0.32 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,895 12.79 USD |
+4.58
|
¥11B 73.04M USD | ¥4K 27.68 USD | ¥1,856 12.53 USD | ¥1,895 12.79 USD | ¥11B 73.04M USD | 13.51 | ¥140 0.95 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥100 0.68 USD | ¥6,780 45.77 USD | ¥6,780 45.77 USD | ¥10B 67.72M USD | 16.66 | ¥407 2.75 USD | ||
| Keyware Solutions Inc. 3799.T | ¥1,147 7.74 USD |
+0.61
|
¥10B 64.74M USD | ¥4K 27.68 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥10B 64.74M USD | 8.80 | ¥130 0.88 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,983 20.14 USD |
+0.27
|
¥8B 57.29M USD | ¥4K 25.65 USD | ¥2,983 20.14 USD | ¥2,998 20.24 USD | ¥8B 57.29M USD | 7.72 | ¥386 2.61 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,553 10.48 USD |
-0.26
|
¥8B 56.41M USD | ¥2K 16.2 USD | ¥1,540 10.4 USD | ¥1,553 10.48 USD | ¥8B 56.41M USD | 11.14 | ¥139 0.94 USD | ||
| Planet, Inc. 2391.T | ¥1,259 8.5 USD |
-0.08
|
¥8B 56.35M USD | ¥2K 11.48 USD | ¥1,252 8.45 USD | ¥1,259 8.5 USD | ¥8B 56.35M USD | 20.81 | ¥60 0.41 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥421 2.84 USD |
0
|
¥8B 56.28M USD | ¥9K 58.05 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥8B 56.28M USD | 16.33 | ¥26 0.17 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,445 9.75 USD |
-1.03
|
¥8B 55.61M USD | ¥6K 39.83 USD | ¥1,445 9.75 USD | ¥1,461 9.86 USD | ¥8B 55.61M USD | 12.92 | ¥112 0.75 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,078 7.28 USD |
+0.84
|
¥8B 54.1M USD | ¥900 6.08 USD | ¥1,078 7.28 USD | ¥1,078 7.28 USD | ¥8B 54.1M USD | 16.45 | ¥66 0.44 USD | ||
| Neural Group Inc. 4056.T | ¥420 2.84 USD |
-3
|
¥7B 48.74M USD | ¥67K 454.97 USD | ¥414 2.79 USD | ¥433 2.92 USD | ¥7B 48.74M USD | 140.46 | ¥3 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,653 11.16 USD |
+1.85
|
¥7B 47.77M USD | ¥2K 14.18 USD | ¥1,631 11.01 USD | ¥1,653 11.16 USD | ¥7B 47.77M USD | 9.32 | ¥177 1.2 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥4,790 32.33 USD |
+1.91
|
¥7B 47.64M USD | ¥2K 12.83 USD | ¥4,700 31.73 USD | ¥4,805 32.44 USD | ¥7B 47.64M USD | 24.49 | ¥196 1.32 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,524 10.29 USD |
0
|
¥6B 43.9M USD | ¥6K 43.88 USD | ¥1,517 10.24 USD | ¥1,522 10.27 USD | ¥6B 43.9M USD | 10.95 | ¥139 0.94 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,481 10 USD |
-0.87
|
¥6B 43.77M USD | ¥6K 43.88 USD | ¥1,478 9.98 USD | ¥1,510 10.19 USD | ¥6B 43.77M USD | 45.89 | ¥32 0.22 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,079 14.03 USD |
+0.34
|
¥6B 43.39M USD | ¥2K 10.8 USD | ¥2,075 14.01 USD | ¥2,107 14.22 USD | ¥6B 43.39M USD | 15.90 | ¥131 0.88 USD | ||
| Rikei Corporation 8226.T | ¥425 2.87 USD |
-0.93
|
¥6B 43.38M USD | ¥98K 664.23 USD | ¥422 2.85 USD | ¥433 2.92 USD | ¥6B 43.38M USD | 9.12 | ¥47 0.31 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥135 0.91 USD |
0
|
¥6B 42.05M USD | ¥85K 573.77 USD | ¥135 0.91 USD | ¥136 0.92 USD | ¥6B 42.05M USD | 15.62 | ¥9 0.06 USD | ||
| geechs inc. 7060.T | ¥602 4.06 USD |
-1.95
|
¥6B 41.5M USD | ¥1K 6.75 USD | ¥598 4.04 USD | ¥612 4.13 USD | ¥6B 41.5M USD | 27.08 | ¥22 0.15 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥583 3.94 USD |
-1.02
|
¥6B 41.45M USD | ¥3K 20.25 USD | ¥583 3.94 USD | ¥587 3.96 USD | ¥6B 41.45M USD | 14.47 | ¥40 0.27 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥245 1.65 USD |
-0.81
|
¥6B 40.35M USD | ¥31K 207.91 USD | ¥243 1.64 USD | ¥253 1.71 USD | ¥6B 40.35M USD | 27.10 | ¥9 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}