País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (147)
- {{country.name}}
- Todos os países
- Estados Unidos (126)
- Argentina (4)
- Austrália (17)
- Áustria (14)
- Bélgica (1)
- Brasil (11)
- Canadá (13)
- Chile (1)
- China (70)
- Dinamarca (6)
- Finlândia (7)
- França (15)
- Alemanha (194)
- Grécia (4)
- Hong Kong (31)
- Hungria (1)
- Índia (137)
- Indonésia (7)
- Israel (9)
- Itália (11)
- Japão (147)
- Malásia (20)
- México (12)
- Países Baixos (3)
- Noruega (7)
- Polônia (8)
- Portugal (2)
- Catar (2)
- Singapura (5)
- África do Sul (5)
- Coreia do Sul (33)
- Espanha (7)
- Suriname (1)
- Suécia (19)
- Taiwan (15)
- Tailândia (24)
- Turquia (4)
- Reino Unido (18)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (145)
Tecnologia (147)
- {{item.name}}
- Todos os setores
- Tecnologia (147)
Serviços de Tecnologia da Informação (147)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (147)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (91)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,211 21.68 USD |
-3.95
|
¥6T 37.6B USD | ¥13M 90.26K USD | ¥3,161 21.34 USD | ¥3,300 22.28 USD | ¥6T 37.6B USD | 18.59 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,756 25.35 USD |
-5.46
|
¥5T 33.68B USD | ¥13M 88.99K USD | ¥3,685 24.87 USD | ¥3,789 25.58 USD | ¥5T 33.68B USD | 18.51 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,358 29.42 USD |
-6.38
|
¥2T 16.49B USD | ¥4M 28.58K USD | ¥4,358 29.42 USD | ¥4,534 30.61 USD | ¥2T 16.49B USD | 163.95 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,766 18.67 USD |
-2.21
|
¥1T 7.08B USD | ¥2M 15.23K USD | ¥2,750 18.57 USD | ¥2,802 18.91 USD | ¥1T 7.08B USD | 16.35 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,067 20.7 USD |
-3.46
|
¥644B 4.34B USD | ¥2M 15.95K USD | ¥3,040 20.52 USD | ¥3,119 21.05 USD | ¥644B 4.34B USD | 14.97 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥913 6.17 USD |
-2.11
|
¥323B 2.18B USD | ¥2M 13.27K USD | ¥898 6.06 USD | ¥938 6.33 USD | ¥323B 2.18B USD | 24.71 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥931 6.28 USD |
-2.72
|
¥208B 1.41B USD | ¥2M 11.12K USD | ¥909 6.14 USD | ¥942 6.36 USD | ¥208B 1.41B USD | 20.61 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥395 2.67 USD |
-1.74
|
¥141B 953.11M USD | ¥1M 9.03K USD | ¥395 2.67 USD | ¥400 2.7 USD | ¥141B 953.11M USD | 4.35 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,150 21.26 USD |
+4.83
|
¥126B 851.06M USD | ¥2M 12.88K USD | ¥3,050 20.59 USD | ¥3,260 22.01 USD | ¥126B 851.06M USD | 582.25 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.4 USD |
-4.84
|
¥10B 67.16M USD | ¥5M 35.27K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥10B 67.16M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥116 0.78 USD |
+4.5
|
¥6B 38.47M USD | ¥169K 1.14K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥6B 38.47M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥91 0.61 USD |
+5.81
|
¥4B 28.36M USD | ¥11M 72.64K USD | ¥79 0.53 USD | ¥112 0.76 USD | ¥4B 28.36M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥122 0.82 USD |
-6.15
|
¥434M 2.93M USD | ¥169K 1.14K USD | ¥121 0.82 USD | ¥132 0.89 USD | ¥434M 2.93M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,194 21.56 USD |
+0.66
|
¥584B 3.95B USD | ¥791K 5.34K USD | ¥3,075 20.76 USD | ¥3,247 21.92 USD | ¥584B 3.95B USD | 18.95 | ¥168 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,694 38.44 USD |
-4.17
|
¥428B 2.89B USD | ¥257K 1.74K USD | ¥5,643 38.09 USD | ¥5,914 39.92 USD | ¥428B 2.89B USD | 23.60 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,201 28.36 USD |
-3.4
|
¥406B 2.74B USD | ¥834K 5.63K USD | ¥4,175 28.18 USD | ¥4,243 28.64 USD | ¥406B 2.74B USD | 13.12 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,992 13.45 USD |
-2.21
|
¥389B 2.62B USD | ¥438K 2.96K USD | ¥1,982 13.38 USD | ¥2,034 13.73 USD | ¥389B 2.62B USD | 23.73 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,370 22.75 USD |
-0.44
|
¥168B 1.13B USD | ¥163K 1.1K USD | ¥3,350 22.61 USD | ¥3,390 22.88 USD | ¥168B 1.13B USD | 12.52 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥973 6.57 USD |
-1.52
|
¥154B 1.04B USD | ¥844K 5.7K USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥154B 1.04B USD | 15.62 | ¥62 0.42 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,715 25.08 USD |
+0.13
|
¥139B 939.72M USD | ¥60K 408.39 USD | ¥3,665 24.74 USD | ¥3,730 25.18 USD | ¥139B 939.72M USD | 11.35 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,471 9.93 USD |
-1.8
|
¥130B 880.52M USD | ¥268K 1.81K USD | ¥1,458 9.84 USD | ¥1,486 10.03 USD | ¥130B 880.52M USD | 11.13 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,729 11.67 USD |
-2.15
|
¥79B 536M USD | ¥508K 3.43K USD | ¥1,702 11.49 USD | ¥1,760 11.88 USD | ¥79B 536M USD | 62.91 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,485 16.77 USD |
-3.19
|
¥78B 523.28M USD | ¥410K 2.76K USD | ¥2,435 16.44 USD | ¥2,568 17.33 USD | ¥78B 523.28M USD | 31.63 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,164 7.86 USD |
-1.85
|
¥71B 476.72M USD | ¥208K 1.41K USD | ¥1,159 7.82 USD | ¥1,183 7.99 USD | ¥71B 476.72M USD | 13.48 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,420 29.84 USD |
-1.89
|
¥70B 470.2M USD | ¥61K 409.74 USD | ¥4,400 29.7 USD | ¥4,490 30.31 USD | ¥70B 470.2M USD | 6.97 | ¥633 4.28 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,668 11.26 USD |
-3.58
|
¥67B 452.46M USD | ¥290K 1.96K USD | ¥1,667 11.25 USD | ¥1,729 11.67 USD | ¥67B 452.46M USD | 12.97 | ¥129 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥926 6.25 USD |
-0.54
|
¥64B 434.92M USD | ¥303K 2.04K USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥64B 434.92M USD | 9.28 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,885 12.72 USD |
-0.32
|
¥59B 399.67M USD | ¥23K 154.58 USD | ¥1,862 12.57 USD | ¥1,908 12.88 USD | ¥59B 399.67M USD | 13.87 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,456 9.83 USD |
-1.29
|
¥59B 395.92M USD | ¥83K 561.62 USD | ¥1,451 9.79 USD | ¥1,492 10.07 USD | ¥59B 395.92M USD | 11.20 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,495 30.34 USD |
-0.44
|
¥57B 383.34M USD | ¥24K 164.71 USD | ¥4,440 29.97 USD | ¥4,520 30.51 USD | ¥57B 383.34M USD | 10.13 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,186 14.76 USD |
-0.41
|
¥55B 368.9M USD | ¥78K 529.22 USD | ¥2,155 14.55 USD | ¥2,205 14.88 USD | ¥55B 368.9M USD | 13.89 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,104 14.2 USD |
+2.48
|
¥44B 295.59M USD | ¥38K 254.49 USD | ¥2,042 13.78 USD | ¥2,104 14.2 USD | ¥44B 295.59M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
-1.47
|
¥43B 287.35M USD | ¥73K 492.77 USD | ¥1,680 11.34 USD | ¥1,714 11.57 USD | ¥43B 287.35M USD | 10.32 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,608 10.85 USD |
+0.44
|
¥43B 287.24M USD | ¥119K 805.31 USD | ¥1,586 10.71 USD | ¥1,608 10.85 USD | ¥43B 287.24M USD | 15.42 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,257 8.49 USD |
-2.03
|
¥40B 270.62M USD | ¥332K 2.24K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥40B 270.62M USD | 12.20 | ¥103 0.7 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,529 17.07 USD |
+0.04
|
¥38B 254.35M USD | ¥50K 335.49 USD | ¥2,505 16.91 USD | ¥2,545 17.18 USD | ¥38B 254.35M USD | 10.15 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,056 7.13 USD |
-1.12
|
¥36B 243.75M USD | ¥59K 396.92 USD | ¥1,042 7.03 USD | ¥1,072 7.24 USD | ¥36B 243.75M USD | 12.29 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,071 13.98 USD |
-1.33
|
¥34B 226.46M USD | ¥700 4.73 USD | ¥2,071 13.98 USD | ¥2,099 14.17 USD | ¥34B 226.46M USD | 30.91 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥993 6.7 USD |
-1.39
|
¥32B 217.55M USD | ¥75K 504.25 USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥32B 217.55M USD | 10.79 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,772 11.96 USD |
-0.11
|
¥31B 206.79M USD | ¥40K 270.69 USD | ¥1,771 11.95 USD | ¥1,784 12.04 USD | ¥31B 206.79M USD | 9.26 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,803 18.92 USD |
-1.75
|
¥30B 202.75M USD | ¥49K 330.76 USD | ¥2,802 18.91 USD | ¥2,853 19.26 USD | ¥30B 202.75M USD | 10.33 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,031 13.71 USD |
+0.25
|
¥29B 196.96M USD | ¥17K 112.73 USD | ¥2,026 13.68 USD | ¥2,048 13.82 USD | ¥29B 196.96M USD | 10.13 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥505 3.41 USD |
-5.61
|
¥29B 192.86M USD | ¥317K 2.14K USD | ¥503 3.4 USD | ¥533 3.6 USD | ¥29B 192.86M USD | 14.54 | ¥35 0.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,945 19.88 USD |
+0.65
|
¥28B 185.87M USD | ¥30K 199.81 USD | ¥2,911 19.65 USD | ¥2,953 19.93 USD | ¥28B 185.87M USD | 11.87 | ¥248 1.67 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,735 11.71 USD |
-4.3
|
¥27B 184.13M USD | ¥121K 814.08 USD | ¥1,725 11.64 USD | ¥1,810 12.22 USD | ¥27B 184.13M USD | 16.84 | ¥103 0.7 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,200 21.6 USD |
-3.47
|
¥26B 177.36M USD | ¥28K 185.63 USD | ¥3,160 21.33 USD | ¥3,275 22.11 USD | ¥26B 177.36M USD | 36.15 | ¥88 0.6 USD | ||
|
Forval Corporation
8275.T
JP
|
¥997 6.73 USD |
-0.3
|
¥26B 175.74M USD | ¥13K 85.05 USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥26B 175.74M USD | 17.60 | ¥57 0.38 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,119 14.3 USD |
-0.75
|
¥25B 166.9M USD | ¥3K 19.58 USD | ¥2,111 14.25 USD | ¥2,151 14.52 USD | ¥25B 166.9M USD | 7.28 | ¥291 1.96 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,259 15.25 USD |
-2.12
|
¥25B 166.6M USD | ¥14K 97.2 USD | ¥2,259 15.25 USD | ¥2,360 15.93 USD | ¥25B 166.6M USD | 9.86 | ¥229 1.55 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,623 10.96 USD |
+1.12
|
¥24B 160.48M USD | ¥64K 432.02 USD | ¥1,608 10.85 USD | ¥1,635 11.04 USD | ¥24B 160.48M USD | 10.42 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥806 5.44 USD |
-0.49
|
¥24B 160.3M USD | ¥75K 508.3 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥24B 160.3M USD | 10.90 | ¥74 0.5 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,805 12.18 USD |
-0.06
|
¥23B 157.44M USD | ¥2K 10.8 USD | ¥1,804 12.18 USD | ¥1,810 12.22 USD | ¥23B 157.44M USD | 9.04 | ¥199 1.35 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,992 13.45 USD |
+2.57
|
¥23B 154.23M USD | ¥27K 184.28 USD | ¥1,952 13.18 USD | ¥2,005 13.53 USD | ¥23B 154.23M USD | 22.73 | ¥88 0.59 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥580 3.92 USD |
-1.53
|
¥23B 153.4M USD | ¥205K 1.38K USD | ¥574 3.87 USD | ¥598 4.04 USD | ¥23B 153.4M USD | 41.93 | ¥14 0.09 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,335 9.01 USD |
-2.27
|
¥22B 151.74M USD | ¥74K 501.55 USD | ¥1,318 8.9 USD | ¥1,365 9.21 USD | ¥22B 151.74M USD | 15.66 | ¥85 0.58 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,406 9.49 USD |
-2.5
|
¥22B 151.52M USD | ¥43K 290.94 USD | ¥1,399 9.44 USD | ¥1,455 9.82 USD | ¥22B 151.52M USD | 16.22 | ¥87 0.58 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥557 3.76 USD |
-1.76
|
¥20B 136.66M USD | ¥203K 1.37K USD | ¥551 3.72 USD | ¥565 3.81 USD | ¥20B 136.66M USD | 14.96 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥943 6.37 USD |
-1.05
|
¥19B 131.16M USD | ¥100K 673.68 USD | ¥939 6.34 USD | ¥955 6.45 USD | ¥19B 131.16M USD | 11.65 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,666 11.25 USD |
-0.48
|
¥19B 130.41M USD | ¥8K 57.38 USD | ¥1,649 11.13 USD | ¥1,672 11.29 USD | ¥19B 130.41M USD | 27.26 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,324 15.69 USD |
+0.48
|
¥19B 125.86M USD | ¥19K 130.96 USD | ¥2,279 15.38 USD | ¥2,334 15.76 USD | ¥19B 125.86M USD | 10.20 | ¥228 1.54 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,125 7.59 USD |
-2.09
|
¥18B 124.27M USD | ¥60K 407.72 USD | ¥1,117 7.54 USD | ¥1,149 7.76 USD | ¥18B 124.27M USD | 19.47 | ¥58 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,181 7.97 USD |
-0.67
|
¥18B 119.24M USD | ¥6K 43.2 USD | ¥1,172 7.91 USD | ¥1,199 8.09 USD | ¥18B 119.24M USD | 8.91 | ¥132 0.89 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,803 18.92 USD |
0
|
¥17B 112.6M USD | ¥2K 13.5 USD | ¥2,612 17.63 USD | ¥2,803 18.92 USD | ¥17B 112.6M USD | 12.10 | ¥232 1.56 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥425 2.87 USD |
-0.47
|
¥17B 111.97M USD | ¥199K 1.34K USD | ¥416 2.81 USD | ¥430 2.9 USD | ¥17B 111.97M USD | 35.03 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥900 6.08 USD |
+0.11
|
¥16B 108.3M USD | ¥139K 937.61 USD | ¥891 6.01 USD | ¥921 6.22 USD | ¥16B 108.3M USD | 13.36 | ¥67 0.45 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥371 2.5 USD |
+0.27
|
¥16B 107.58M USD | ¥1M 7.01K USD | ¥360 2.43 USD | ¥381 2.57 USD | ¥16B 107.58M USD | 7.72 | ¥48 0.32 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,169 7.89 USD |
-1.35
|
¥16B 106.65M USD | ¥43K 287.56 USD | ¥1,166 7.87 USD | ¥1,194 8.06 USD | ¥16B 106.65M USD | 14.26 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥694 4.68 USD |
-1
|
¥15B 104.46M USD | ¥68K 459.02 USD | ¥683 4.61 USD | ¥702 4.74 USD | ¥15B 104.46M USD | 13.08 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.85 USD |
-2.5
|
¥15B 103.99M USD | ¥52K 350.34 USD | ¥1,013 6.84 USD | ¥1,039 7.01 USD | ¥15B 103.99M USD | 9.82 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,368 9.23 USD |
+0.74
|
¥15B 103.42M USD | ¥2K 15.53 USD | ¥1,351 9.12 USD | ¥1,368 9.23 USD | ¥15B 103.42M USD | 12.51 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,139 7.69 USD |
-0.52
|
¥15B 101.36M USD | ¥32K 218.03 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥15B 101.36M USD | 10.13 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥386 2.61 USD |
-3.5
|
¥14B 97.63M USD | ¥560K 3.78K USD | ¥381 2.57 USD | ¥405 2.73 USD | ¥14B 97.63M USD | 0 | -¥91 -0.6 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,880 12.69 USD |
-3.54
|
¥14B 94.91M USD | ¥106K 718.9 USD | ¥1,852 12.5 USD | ¥1,971 13.3 USD | ¥14B 94.91M USD | 25.95 | ¥72 0.49 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥850 5.74 USD |
-0.93
|
¥13B 87.27M USD | ¥48K 323.34 USD | ¥850 5.74 USD | ¥864 5.83 USD | ¥13B 87.27M USD | 10.32 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥305 2.06 USD |
-4.09
|
¥12B 84.11M USD | ¥296K 2K USD | ¥304 2.05 USD | ¥327 2.21 USD | ¥12B 84.11M USD | 206.08 | ¥1 0.009 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,206 8.14 USD |
-0.5
|
¥12B 80.77M USD | ¥3K 22.28 USD | ¥1,202 8.11 USD | ¥1,218 8.22 USD | ¥12B 80.77M USD | 10.58 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,239 8.36 USD |
-0.88
|
¥12B 80.04M USD | ¥20K 133.66 USD | ¥1,234 8.33 USD | ¥1,272 8.59 USD | ¥12B 80.04M USD | 1.17 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥943 6.37 USD |
+0.75
|
¥11B 77.17M USD | ¥31K 210.61 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥11B 77.17M USD | 12.81 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥198 1.34 USD |
-1
|
¥11B 74.48M USD | ¥129K 870.11 USD | ¥198 1.34 USD | ¥203 1.37 USD | ¥11B 74.48M USD | 18.18 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥309 2.09 USD |
-0.32
|
¥11B 73.76M USD | ¥186K 1.26K USD | ¥308 2.08 USD | ¥318 2.15 USD | ¥11B 73.76M USD | 0 | -¥98 -0.6 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥385 2.6 USD |
-1.79
|
¥11B 71.77M USD | ¥11K 75.6 USD | ¥380 2.57 USD | ¥390 2.63 USD | ¥11B 71.77M USD | 15.97 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥623 4.21 USD |
-2.35
|
¥10B 66.34M USD | ¥63K 427.97 USD | ¥616 4.16 USD | ¥638 4.31 USD | ¥10B 66.34M USD | 19.06 | ¥33 0.22 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,760 11.88 USD |
+0.51
|
¥9B 60.91M USD | ¥28K 192.38 USD | ¥1,731 11.68 USD | ¥1,791 12.09 USD | ¥9B 60.91M USD | 11.54 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,550 10.46 USD |
-0.77
|
¥9B 59.74M USD | ¥1K 7.43 USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥9B 59.74M USD | 9.67 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,014 6.84 USD |
+0.4
|
¥8B 57.23M USD | ¥3K 20.25 USD | ¥1,006 6.79 USD | ¥1,017 6.87 USD | ¥8B 57.23M USD | 10.56 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,139 7.69 USD |
-1.81
|
¥8B 57.16M USD | ¥1K 6.75 USD | ¥1,109 7.49 USD | ¥1,150 7.76 USD | ¥8B 57.16M USD | 21.42 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,187 8.01 USD |
+0.17
|
¥8B 53.13M USD | ¥2K 14.85 USD | ¥1,182 7.98 USD | ¥1,187 8.01 USD | ¥8B 53.13M USD | 18.46 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,758 18.62 USD |
+0.36
|
¥8B 52.97M USD | ¥3K 20.93 USD | ¥2,700 18.23 USD | ¥2,758 18.62 USD | ¥8B 52.97M USD | 7.26 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥378 2.55 USD |
-1.56
|
¥7B 50.53M USD | ¥22K 148.51 USD | ¥377 2.54 USD | ¥392 2.65 USD | ¥7B 50.53M USD | 13.07 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,302 8.79 USD |
-0.99
|
¥7B 48.37M USD | ¥13K 86.4 USD | ¥1,293 8.73 USD | ¥1,322 8.92 USD | ¥7B 48.37M USD | 10.79 | ¥121 0.81 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥284 1.92 USD |
+2.9
|
¥7B 46.71M USD | ¥192K 1.3K USD | ¥261 1.76 USD | ¥285 1.92 USD | ¥7B 46.71M USD | 15.05 | ¥19 0.13 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,601 10.81 USD |
-1.84
|
¥7B 46.42M USD | ¥7K 47.93 USD | ¥1,601 10.81 USD | ¥1,631 11.01 USD | ¥7B 46.42M USD | 10.87 | ¥147 0.99 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,495 10.09 USD |
-0.13
|
¥6B 43.2M USD | ¥300 2.03 USD | ¥1,481 10 USD | ¥1,495 10.09 USD | ¥6B 43.2M USD | 8.32 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,310 8.84 USD |
-0.08
|
¥6B 40.93M USD | ¥1K 7.43 USD | ¥1,310 8.84 USD | ¥1,314 8.87 USD | ¥6B 40.93M USD | 0 | -¥7 -0.05 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,930 13.03 USD |
0
|
¥6B 40.8M USD | ¥2K 11.48 USD | ¥1,926 13 USD | ¥1,931 13.03 USD | ¥6B 40.8M USD | 15.68 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥550 3.71 USD |
-0.18
|
¥6B 40.42M USD | ¥70K 473.87 USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥6B 40.42M USD | 124.15 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥580 3.92 USD |
+0.17
|
¥6B 39.78M USD | ¥22K 150.53 USD | ¥579 3.91 USD | ¥593 4 USD | ¥6B 39.78M USD | 9.24 | ¥63 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}