País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (155)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (2)
- Tokyo (153)
Tecnologia (155)
- {{item.name}}
- Todos os setores
- Tecnologia (155)
Serviços de Tecnologia da Informação (155)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,334 22.51 USD |
+4.29
|
$5.93T 40B USD | $1.67M 11.25K USD | $3,292 22.22 USD | $3,345 22.58 USD | $5.93T 40B USD | 29.37 | $113.49 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
0
|
$5.59T 37.73B USD | $2.47M 16.66K USD | $3,986 26.91 USD | $3,988 26.92 USD | $5.59T 37.73B USD | 39.21 | $101.67 0.69 USD | |
| NEC Corporation 6701.T | $3,732 25.19 USD |
+2.67
|
$4.97T 33.57B USD | $837.2K 5.65K USD | $3,671 24.78 USD | $3,732 25.19 USD | $4.97T 33.57B USD | 28.36 | $131.59 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,788 39.07 USD |
-0.1
|
$3.31T 22.34B USD | $334.6K 2.26K USD | $5,741 38.75 USD | $5,822 39.3 USD | $3.31T 22.34B USD | 35.42 | $163.39 1.1 USD | |
| SCSK Corporation 9719.T | $4,243 28.64 USD |
+0.35
|
$1.33T 8.95B USD | $136.9K 924.11 USD | $4,220 28.49 USD | $4,249 28.68 USD | $1.33T 8.95B USD | 29.43 | $144.17 0.97 USD | |
| TIS Inc. 3626.T | $4,620 31.19 USD |
+0.06
|
$1.07T 7.24B USD | $105K 708.78 USD | $4,596 31.02 USD | $4,633 31.27 USD | $1.07T 7.24B USD | 3.46 | $1.33K 9 USD | |
| Rakus Co., Ltd. 3923.T | $2,109.5 14.24 USD |
-0.05
|
$382.19B 2.58B USD | $69K 465.77 USD | $2,107 14.22 USD | $2,140 14.45 USD | $382.19B 2.58B USD | 47.82 | $44.11 0.3 USD | |
| Systena Corporation 2317.T | $391 2.64 USD |
+1.56
|
$139.77B 943.45M USD | $424.4K 2.86K USD | $384 2.59 USD | $391 2.64 USD | $139.77B 943.45M USD | 16.86 | $23.18 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-9.86
|
$8.73B 58.94M USD | $3.41M 23.04K USD | $63 0.43 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$0.89 -0.006 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $207 1.4 USD |
+0.98
|
$2.03B 13.7M USD | $59.6K 402.32 USD | $204 1.38 USD | $210 1.42 USD | $2.03B 13.7M USD | 0 | -$41.65 -0.2 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
-5.95
|
$2.01B 13.55M USD | $456.2K 3.08K USD | $157 1.06 USD | $164 1.11 USD | $2.01B 13.55M USD | 0 | -$12.72 -0.08 USD | |
| NS Solutions Corporation 2327.T | $3,874 26.15 USD |
+0.36
|
$708.84B 4.78B USD | $37K 249.76 USD | $3,832 25.87 USD | $3,881 26.2 USD | $708.84B 4.78B USD | 26.20 | $147.84 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,726 52.15 USD |
+1.27
|
$580.81B 3.92B USD | $55.5K 374.64 USD | $7,672 51.79 USD | $7,787 52.56 USD | $580.81B 3.92B USD | 35.91 | $215.14 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,619 37.93 USD |
+0.36
|
$551.69B 3.72B USD | $79.9K 539.35 USD | $5,598 37.79 USD | $5,658 38.19 USD | $551.69B 3.72B USD | 20.64 | $272.11 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,750 45.56 USD |
+1.2
|
$439.25B 2.97B USD | $21.4K 144.46 USD | $6,690 45.16 USD | $6,750 45.56 USD | $439.25B 2.97B USD | 29.07 | $232.12 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,080 27.54 USD |
+0.74
|
$209.26B 1.41B USD | $12.5K 84.38 USD | $4,070 27.47 USD | $4,105 27.71 USD | $209.26B 1.41B USD | 18.93 | $215.46 1.45 USD | |
| Digital Garage, Inc. 4819.T | $4,510 30.44 USD |
+8.02
|
$206.65B 1.39B USD | $86.4K 583.22 USD | $4,195 28.32 USD | $4,525 30.55 USD | $206.65B 1.39B USD | 36.00 | $125.25 0.85 USD | |
| DTS Corporation 9682.T | $4,795 32.37 USD |
+0.63
|
$193.22B 1.3B USD | $25.2K 170.11 USD | $4,760 32.13 USD | $4,815 32.5 USD | $193.22B 1.3B USD | 18.16 | $263.98 1.78 USD | |
| Future Corporation 4722.T | $2,043 13.79 USD |
+0.29
|
$181.07B 1.22B USD | $73.2K 494.12 USD | $2,028 13.69 USD | $2,054 13.87 USD | $181.07B 1.22B USD | 17.87 | $114.28 0.77 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
+0.61
|
$124.41B 839.8M USD | $10.4K 70.2 USD | $3,295 22.24 USD | $3,320 22.41 USD | $124.41B 839.8M USD | 11.71 | $283.47 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,880 32.94 USD |
+0.21
|
$103.97B 701.85M USD | $6.1K 41.18 USD | $4,875 32.91 USD | $4,915 33.18 USD | $103.97B 701.85M USD | 13.95 | $349.67 2.36 USD | |
| baudroie,inc. 4413.T | $6,200 41.85 USD |
-1.59
|
$95.66B 645.73M USD | $25.3K 170.78 USD | $6,180 41.72 USD | $6,340 42.8 USD | $95.66B 645.73M USD | 68.82 | $90.09 0.61 USD | |
| JBCC Holdings Inc. 9889.T | $1,383 9.34 USD |
-0.43
|
$85.91B 579.92M USD | $34.8K 234.91 USD | $1,379 9.31 USD | $1,409 9.51 USD | $85.91B 579.92M USD | 22.57 | $61.25 0.41 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,194 8.06 USD |
0
|
$83.08B 560.79M USD | $178K 1.2K USD | $1,192 8.05 USD | $1,222 8.25 USD | $83.08B 560.79M USD | 11.13 | $107.22 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,048 13.82 USD |
+0.59
|
$82.59B 557.5M USD | $24K 162.01 USD | $2,036 13.74 USD | $2,077 14.02 USD | $82.59B 557.5M USD | 20.15 | $101.6 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,415 29.8 USD |
+0.23
|
$69.54B 469.39M USD | $7.8K 52.65 USD | $4,410 29.77 USD | $4,465 30.14 USD | $69.54B 469.39M USD | 18.76 | $235.23 1.59 USD | |
| Cresco Ltd. 4674.T | $1,531 10.33 USD |
-0.26
|
$63.14B 426.21M USD | $37.1K 250.44 USD | $1,520 10.26 USD | $1,555 10.5 USD | $63.14B 426.21M USD | 14.32 | $106.84 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,470 30.17 USD |
+0.22
|
$56.47B 381.21M USD | $1.7K 11.48 USD | $4,455 30.07 USD | $4,500 30.38 USD | $56.47B 381.21M USD | 14.98 | $298.37 2.01 USD | |
| Comture Corporation 3844.T | $1,683 11.36 USD |
-0.18
|
$53.67B 362.28M USD | $19.9K 134.33 USD | $1,681 11.35 USD | $1,716 11.58 USD | $53.67B 362.28M USD | 16.97 | $99.14 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $1,968 13.28 USD |
+0.82
|
$49.03B 330.96M USD | $1.1K 7.43 USD | $1,954 13.19 USD | $1,968 13.28 USD | $49.03B 330.96M USD | 14.78 | $133.13 0.9 USD | |
| Digital Information Technologies Corporation 3916.T | $2,620 17.69 USD |
+5.42
|
$38.54B 260.17M USD | $37.4K 252.46 USD | $2,579 17.41 USD | $2,640 17.82 USD | $38.54B 260.17M USD | 20.04 | $130.71 0.88 USD | |
| ITFOR Inc. 4743.T | $1,432 9.67 USD |
+0.92
|
$37.85B 255.52M USD | $14.7K 99.23 USD | $1,425 9.62 USD | $1,435 9.69 USD | $37.85B 255.52M USD | 13.26 | $107.99 0.73 USD | |
| NSW Inc. 9739.T | $2,513 16.96 USD |
+0.44
|
$37.44B 252.75M USD | $2.8K 18.9 USD | $2,501 16.88 USD | $2,529 17.07 USD | $37.44B 252.75M USD | 8.80 | $285.48 1.93 USD | |
| ID Holdings Corporation 4709.T | $2,166 14.62 USD |
+2.65
|
$36.37B 245.52M USD | $10.2K 68.85 USD | $2,125 14.34 USD | $2,170 14.65 USD | $36.37B 245.52M USD | 18.23 | $118.79 0.8 USD | |
| INES Corporation 9742.T | $1,696 11.45 USD |
+0.36
|
$35.28B 238.13M USD | $7.6K 51.3 USD | $1,684 11.37 USD | $1,711 11.55 USD | $35.28B 238.13M USD | 14.48 | $117.12 0.79 USD | |
| CAC Holdings Corporation 4725.T | $2,044 13.8 USD |
+0.49
|
$34.91B 235.67M USD | $2.4K 16.2 USD | $2,040 13.77 USD | $2,049 13.83 USD | $34.91B 235.67M USD | 13.25 | $154.18 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,328 8.96 USD |
+0.3
|
$34.59B 233.48M USD | $800 5.4 USD | $1,325 8.94 USD | $1,328 8.96 USD | $34.59B 233.48M USD | 18.20 | $72.95 0.49 USD | |
| ULS Group, Inc. 3798.T | $5,500 37.13 USD |
-0.18
|
$30.26B 204.24M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $30.26B 204.24M USD | 19.15 | $287.07 1.94 USD | |
| Access Co., Ltd. 4813.T | $779 5.26 USD |
+0.13
|
$29.3B 197.76M USD | $28.4K 191.71 USD | $773 5.22 USD | $788 5.32 USD | $29.3B 197.76M USD | 1442.59 | $0.54 0.003 USD | |
| User Local, Inc. 3984.T | $1,815 12.25 USD |
+1
|
$29.07B 196.26M USD | $12.6K 85.05 USD | $1,800 12.15 USD | $1,829 12.35 USD | $29.07B 196.26M USD | 22.85 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,784 12.04 USD |
-0.06
|
$28.9B 195.08M USD | $200 1.35 USD | $1,784 12.04 USD | $1,784 12.04 USD | $28.9B 195.08M USD | 19.18 | $93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,597 17.53 USD |
+1.68
|
$28.52B 192.49M USD | $14.6K 98.55 USD | $2,555 17.25 USD | $2,620 17.69 USD | $28.52B 192.49M USD | 15.22 | $170.61 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,510 16.94 USD |
+0.32
|
$26.71B 180.32M USD | $1.2K 8.1 USD | $2,502 16.89 USD | $2,521 17.02 USD | $26.71B 180.32M USD | 14.43 | $173.89 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,391 16.14 USD |
+1.61
|
$26.12B 176.34M USD | $200 1.35 USD | $2,391 16.14 USD | $2,391 16.14 USD | $26.12B 176.34M USD | 11.30 | $211.53 1.43 USD | |
| Core Corporation 2359.T | $1,780 12.02 USD |
+2.18
|
$25.58B 172.68M USD | $4.8K 32.4 USD | $1,744 11.77 USD | $1,780 12.02 USD | $25.58B 172.68M USD | 11.13 | $159.92 1.08 USD | |
| BrainPad Inc. 3655.T | $1,172 7.91 USD |
-1.85
|
$25.13B 169.63M USD | $175.9K 1.19K USD | $1,163 7.85 USD | $1,187 8.01 USD | $25.13B 169.63M USD | 21.15 | $55.4 0.37 USD | |
| System Support Holdings Inc. 4396.T | $2,438 16.46 USD |
+1.96
|
$24.93B 168.27M USD | $17.5K 118.13 USD | $2,392 16.15 USD | $2,450 16.54 USD | $24.93B 168.27M USD | 17.91 | $136.05 0.92 USD | |
| NCD Co., Ltd. 4783.T | $3,040 20.52 USD |
+2.15
|
$24.87B 167.86M USD | $5.6K 37.8 USD | $2,976 20.09 USD | $3,040 20.52 USD | $24.87B 167.86M USD | 14.22 | $213.68 1.44 USD | |
| Startia Holdings,Inc. 3393.T | $2,612 17.63 USD |
+8.57
|
$24.71B 166.79M USD | $190.7K 1.29K USD | $2,561 17.29 USD | $2,640 17.82 USD | $24.71B 166.79M USD | 14.44 | $180.86 1.22 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,075 14.01 USD |
+0.97
|
$23.82B 160.82M USD | $5.4K 36.45 USD | $2,075 14.01 USD | $2,100 14.18 USD | $23.82B 160.82M USD | 27.96 | $74.19 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,011 13.57 USD |
+0.05
|
$23.32B 157.38M USD | $3.8K 25.65 USD | $2,009 13.56 USD | $2,029 13.7 USD | $23.32B 157.38M USD | 20.54 | $97.89 0.66 USD | |
| FRONTEO, Inc. 2158.T | $589 3.98 USD |
+0.17
|
$23.18B 156.48M USD | $59.7K 402.99 USD | $586 3.96 USD | $594 4.01 USD | $23.18B 156.48M USD | 41.74 | $14.11 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $484 3.27 USD |
-0.82
|
$21.82B 147.31M USD | $9.3K 62.78 USD | $484 3.27 USD | $490 3.31 USD | $21.82B 147.31M USD | 0 | -$20.94 -0.1 USD | |
| SERAKU Co., Ltd. 6199.T | $1,620 10.94 USD |
0
|
$21.68B 146.36M USD | $9.3K 62.78 USD | $1,613 10.89 USD | $1,634 11.03 USD | $21.68B 146.36M USD | 12.78 | $126.68 0.86 USD | |
| Core Concept Technologies Inc. 4371.T | $1,294 8.73 USD |
-1.9
|
$21.63B 146.01M USD | $24.1K 162.68 USD | $1,291 8.71 USD | $1,330 8.98 USD | $21.63B 146.01M USD | 15.77 | $82.04 0.55 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,619 17.68 USD |
-1.17
|
$21.06B 142.14M USD | $7.5K 50.63 USD | $2,600 17.55 USD | $2,665 17.99 USD | $21.06B 142.14M USD | 34.92 | $74.99 0.51 USD | |
| Double Standard Inc. 3925.T | $1,552 10.48 USD |
+1.17
|
$20.98B 141.6M USD | $2.3K 15.53 USD | $1,534 10.35 USD | $1,555 10.5 USD | $20.98B 141.6M USD | 11.52 | $134.69 0.91 USD | |
| AMIYA Corporation 4258.T | $5,050 34.09 USD |
0
|
$20.49B 138.32M USD | $6.3K 42.53 USD | $5,010 33.82 USD | $5,160 34.83 USD | $20.49B 138.32M USD | 56.17 | $89.89 0.61 USD | |
| Focus Systems Corporation 4662.T | $1,306 8.82 USD |
+1.24
|
$19.74B 133.28M USD | $3.3K 22.28 USD | $1,291 8.71 USD | $1,308 8.83 USD | $19.74B 133.28M USD | 12.59 | $103.72 0.7 USD | |
| Sun* Inc. 4053.T | $525 3.54 USD |
0
|
$19.66B 132.7M USD | $28.8K 194.41 USD | $521 3.52 USD | $529 3.57 USD | $19.66B 132.7M USD | 20.66 | $25.41 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,183 7.99 USD |
+2.08
|
$19.14B 129.22M USD | $3.9K 26.33 USD | $1,161 7.84 USD | $1,183 7.99 USD | $19.14B 129.22M USD | 12.74 | $92.84 0.63 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $854 5.76 USD |
+1.3
|
$19.03B 128.47M USD | $27.1K 182.93 USD | $845 5.7 USD | $857 5.78 USD | $19.03B 128.47M USD | 11.72 | $72.84 0.49 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,062 7.17 USD |
+1.14
|
$18.54B 125.17M USD | $22.5K 151.88 USD | $1,058 7.14 USD | $1,069 7.22 USD | $18.54B 125.17M USD | 18.28 | $58.07 0.39 USD | |
| CMC Corporation 2185.T | $1,406 9.49 USD |
+1.3
|
$18.37B 123.98M USD | $2.7K 18.23 USD | $1,393 9.4 USD | $1,407 9.5 USD | $18.37B 123.98M USD | 8.84 | $158.93 1.07 USD | |
| Ascentech K.K. 3565.T | $1,289 8.7 USD |
+1.34
|
$18.01B 121.6M USD | $53K 357.76 USD | $1,287 8.69 USD | $1,308 8.83 USD | $18.01B 121.6M USD | 20.18 | $63.85 0.43 USD | |
| OPEN Group, Inc. 6572.T | $297 2 USD |
+1.37
|
$17.62B 118.96M USD | $20.8K 140.41 USD | $293 1.98 USD | $298 2.01 USD | $17.62B 118.96M USD | 160.54 | $1.85 0.01 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,051 7.09 USD |
+0.1
|
$16.34B 110.28M USD | $15.7K 105.98 USD | $1,050 7.09 USD | $1,055 7.12 USD | $16.34B 110.28M USD | 14.52 | $72.35 0.49 USD | |
| Segue Group Co., Ltd. 3968.T | $504 3.4 USD |
-0.2
|
$15.95B 107.67M USD | $11.1K 74.93 USD | $503 3.4 USD | $507 3.42 USD | $15.95B 107.67M USD | 32.30 | $15.6 0.11 USD | |
| Cube System Inc. 2335.T | $1,043 7.04 USD |
+0.48
|
$15.7B 106.01M USD | $1.7K 11.48 USD | $1,037 7 USD | $1,043 7.04 USD | $15.7B 106.01M USD | 12.81 | $81.38 0.55 USD | |
| SAKURA KCS Corporation 4761.T | $1,274 8.6 USD |
+0.08
|
$14.27B 96.31M USD | $800 5.4 USD | $1,270 8.57 USD | $1,277 8.62 USD | $14.27B 96.31M USD | 16.48 | $77.27 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,001 6.76 USD |
+0.4
|
$13.73B 92.67M USD | $47.9K 323.34 USD | $996 6.72 USD | $1,009 6.81 USD | $13.73B 92.67M USD | 0 | -$7.78 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,208 8.15 USD |
-0.74
|
$13.5B 91.11M USD | $8K 54 USD | $1,208 8.15 USD | $1,228 8.29 USD | $13.5B 91.11M USD | 16.73 | $72.17 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $715 4.83 USD |
+0.28
|
$12.84B 86.65M USD | $3.2K 21.6 USD | $715 4.83 USD | $716 4.83 USD | $12.84B 86.65M USD | 11.95 | $59.82 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $352 2.38 USD |
+0.57
|
$12.45B 84.02M USD | $10.2K 68.85 USD | $351 2.37 USD | $354 2.39 USD | $12.45B 84.02M USD | 0 | -$19.55 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,020 13.64 USD |
-0.49
|
$11.7B 78.97M USD | $1.6K 10.8 USD | $2,006 13.54 USD | $2,030 13.7 USD | $11.7B 78.97M USD | 7.08 | $285.01 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $635 4.29 USD |
+0.79
|
$11.63B 78.52M USD | $19.1K 128.93 USD | $632 4.27 USD | $640 4.32 USD | $11.63B 78.52M USD | 10.27 | $61.8 0.42 USD | |
| PCI Holdings, Inc. 3918.T | $1,080 7.29 USD |
+0.09
|
$10.7B 72.2M USD | $1.2K 8.1 USD | $1,076 7.26 USD | $1,080 7.29 USD | $10.7B 72.2M USD | 13.11 | $82.33 0.56 USD | |
| Neural Group Inc. 4056.T | $674 4.55 USD |
-0.44
|
$10.34B 69.79M USD | $3.9K 26.33 USD | $666 4.5 USD | $686 4.63 USD | $10.34B 69.79M USD | 0 | -$3.99 -0.02 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,488 10.04 USD |
-2.3
|
$10.3B 69.5M USD | $100 0.68 USD | $1,488 10.04 USD | $1,488 10.04 USD | $10.3B 69.5M USD | 20.14 | $73.87 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,028 6.94 USD |
+0.39
|
$9.83B 66.37M USD | $100 0.68 USD | $1,028 6.94 USD | $1,028 6.94 USD | $9.83B 66.37M USD | 7.43 | $138.24 0.93 USD | |
| T&S Group Inc. 4055.T | $1,241 8.38 USD |
+0.32
|
$9.41B 63.49M USD | $21K 141.76 USD | $1,241 8.38 USD | $1,295 8.74 USD | $9.41B 63.49M USD | 20.22 | $61.36 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,557 10.51 USD |
-0.19
|
$8.89B 60.01M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $8.89B 60.01M USD | 12.24 | $127.14 0.86 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
+0.08
|
$8.33B 56.22M USD | $100 0.68 USD | $1,256 8.48 USD | $1,256 8.48 USD | $8.33B 56.22M USD | 19.20 | $65.39 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $406 2.74 USD |
+1.25
|
$8.15B 55.04M USD | $20.9K 141.08 USD | $403 2.72 USD | $408 2.75 USD | $8.15B 55.04M USD | 15.40 | $26.35 0.18 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,855 19.27 USD |
+0.53
|
$8.12B 54.83M USD | $1K 6.75 USD | $2,823 19.06 USD | $2,864 19.33 USD | $8.12B 54.83M USD | 9.64 | $295.93 2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,391 9.39 USD |
+0.72
|
$7.46B 50.33M USD | $6.4K 43.2 USD | $1,389 9.38 USD | $1,398 9.44 USD | $7.46B 50.33M USD | 10.25 | $135.61 0.92 USD | |
| Ic Co., Ltd. 4769.T | $999 6.74 USD |
+0.5
|
$7.43B 50.14M USD | $400 2.7 USD | $994 6.71 USD | $999 6.74 USD | $7.43B 50.14M USD | 15.25 | $65.5 0.44 USD | |
| Keyware Solutions Inc. 3799.T | $880 5.94 USD |
+0.46
|
$7.09B 47.89M USD | $5.2K 35.1 USD | $877 5.92 USD | $882 5.95 USD | $7.09B 47.89M USD | 10.25 | $85.85 0.58 USD | |
| Pacific Systems Corporation 3847.T | $4,630 31.25 USD |
0
|
$6.85B 46.24M USD | $100 0.68 USD | $4,630 31.25 USD | $4,630 31.25 USD | $6.85B 46.24M USD | 11.00 | $420.87 2.84 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $273 1.84 USD |
0
|
$6.67B 45.04M USD | $11.2K 75.6 USD | $272 1.84 USD | $277 1.87 USD | $6.67B 45.04M USD | 64.08 | $4.26 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,143 7.72 USD |
-0.52
|
$6.49B 43.8M USD | $5.5K 37.13 USD | $1,137 7.68 USD | $1,158 7.82 USD | $6.49B 43.8M USD | 12.29 | $92.95 0.63 USD | |
| Axis Co.,Ltd. 4012.T | $1,530 10.33 USD |
-0.07
|
$6.47B 43.7M USD | $1.5K 10.13 USD | $1,528 10.31 USD | $1,538 10.38 USD | $6.47B 43.7M USD | 11.12 | $137.48 0.93 USD | |
| Techfirm Holdings Inc. 3625.T | $858 5.79 USD |
-3.49
|
$6.08B 41.04M USD | $49K 330.76 USD | $856 5.78 USD | $888 5.99 USD | $6.08B 41.04M USD | 16.49 | $52.01 0.35 USD | |
| Showa System Engineering Corporation 4752.T | $1,403 9.47 USD |
-0.5
|
$6.01B 40.55M USD | $100 0.68 USD | $1,403 9.47 USD | $1,403 9.47 USD | $6.01B 40.55M USD | 9.78 | $143.4 0.97 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}