Página de resultados 4 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (147)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (91)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun* Inc. 4053.T | ¥441 2.98 USD |
0
|
¥17B 116.19M USD | ¥69K 463.74 USD | ¥437 2.95 USD | ¥445 3 USD | ¥17B 116.19M USD | 36.35 | ¥12 0.08 USD | ||
| Access Co., Ltd. 4813.T | ¥458 3.09 USD |
+0.66
|
¥17B 115.84M USD | ¥271K 1.83K USD | ¥443 2.99 USD | ¥468 3.16 USD | ¥17B 115.84M USD | 0 | -¥91 -0.6 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
| Solvvy Inc. 7320.T | ¥1,518 10.25 USD |
+1.13
|
¥17B 114.91M USD | ¥42K 286.89 USD | ¥1,501 10.13 USD | ¥1,557 10.51 USD | ¥17B 114.91M USD | 0 | -¥25 -0.1 USD | ||
| Aval Data Corporation 6918.T | ¥2,900 19.58 USD |
-4.92
|
¥17B 113.84M USD | ¥47K 316.59 USD | ¥2,866 19.35 USD | ¥3,070 20.72 USD | ¥17B 113.84M USD | 31.69 | ¥92 0.62 USD | ||
| Dkk-Toa Corporation 6848.T | ¥850 5.74 USD |
-1.96
|
¥17B 111.9M USD | ¥11K 76.95 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥17B 111.9M USD | 17.69 | ¥48 0.32 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,057 7.14 USD |
-1.86
|
¥17B 111.74M USD | ¥39K 263.26 USD | ¥1,050 7.09 USD | ¥1,075 7.26 USD | ¥17B 111.74M USD | 9.50 | ¥111 0.75 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥394 2.66 USD |
-1.5
|
¥16B 108.65M USD | ¥200K 1.35K USD | ¥381 2.57 USD | ¥399 2.69 USD | ¥16B 108.65M USD | 266.21 | ¥1 0.009 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥886 5.98 USD |
-1.56
|
¥16B 108.56M USD | ¥144K 971.37 USD | ¥876 5.91 USD | ¥897 6.06 USD | ¥16B 108.56M USD | 9.82 | ¥90 0.61 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,651 11.14 USD |
+0.36
|
¥16B 108.04M USD | ¥8K 56.7 USD | ¥1,637 11.05 USD | ¥1,665 11.24 USD | ¥16B 108.04M USD | 10.16 | ¥162 1.1 USD | ||
| Double Standard Inc. 3925.T | ¥1,171 7.9 USD |
+0.26
|
¥16B 106.84M USD | ¥36K 243.01 USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥16B 106.84M USD | 14.28 | ¥82 0.55 USD | ||
| YE DIGITAL Corporation 2354.T | ¥885 5.97 USD |
-2.1
|
¥16B 106.49M USD | ¥173K 1.17K USD | ¥873 5.89 USD | ¥903 6.1 USD | ¥16B 106.49M USD | 13.14 | ¥67 0.45 USD | ||
| eSOL Co.,Ltd. 4420.T | ¥799 5.39 USD |
-8.37
|
¥16B 106.25M USD | ¥366K 2.47K USD | ¥750 5.06 USD | ¥883 5.96 USD | ¥16B 106.25M USD | 25.59 | ¥31 0.21 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,725 11.64 USD |
-3.58
|
¥16B 105.24M USD | ¥202K 1.36K USD | ¥1,661 11.21 USD | ¥1,819 12.28 USD | ¥16B 105.24M USD | 25.71 | ¥67 0.45 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥694 4.68 USD |
-0.57
|
¥15B 104.46M USD | ¥122K 824.88 USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥15B 104.46M USD | 13.09 | ¥53 0.36 USD | ||
| Cube System Inc. 2335.T | ¥1,019 6.88 USD |
+0.39
|
¥15B 104.4M USD | ¥16K 109.35 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥15B 104.4M USD | 9.86 | ¥103 0.7 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,156 7.8 USD |
+0.61
|
¥15B 102.88M USD | ¥25K 170.78 USD | ¥1,143 7.72 USD | ¥1,171 7.9 USD | ¥15B 102.88M USD | 10.28 | ¥112 0.76 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,360 9.18 USD |
-1.31
|
¥15B 102.81M USD | ¥4K 30.38 USD | ¥1,335 9.01 USD | ¥1,366 9.22 USD | ¥15B 102.81M USD | 12.44 | ¥109 0.74 USD | ||
| Needs Well Inc. 3992.T | ¥401 2.71 USD |
+0.25
|
¥15B 102.5M USD | ¥108K 728.36 USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥15B 102.5M USD | 18.91 | ¥21 0.14 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,019 13.63 USD |
0
|
¥15B 101.04M USD | ¥35K 234.23 USD | ¥2,002 13.51 USD | ¥2,047 13.82 USD | ¥15B 101.04M USD | 0 | -¥78 -0.5 USD | ||
| JIG-SAW INC. 3914.T | ¥2,275 15.36 USD |
-4.37
|
¥15B 101.01M USD | ¥32K 217.36 USD | ¥2,256 15.23 USD | ¥2,351 15.87 USD | ¥15B 101.01M USD | 35.95 | ¥63 0.43 USD | ||
| Muto Seiko Co. 7927.T | ¥2,153 14.53 USD |
-0.55
|
¥15B 100.95M USD | ¥19K 129.61 USD | ¥2,140 14.45 USD | ¥2,165 14.61 USD | ¥15B 100.95M USD | 7.52 | ¥286 1.93 USD | ||
| OVAL Corporation 7727.T | ¥729 4.92 USD |
-1.35
|
¥15B 100.19M USD | ¥127K 859.99 USD | ¥721 4.87 USD | ¥740 5 USD | ¥15B 100.19M USD | 1.02 | ¥708 4.78 USD | ||
| UNIRITA Inc. 3800.T | ¥1,948 13.15 USD |
-0.15
|
¥15B 100.07M USD | ¥3K 20.93 USD | ¥1,948 13.15 USD | ¥1,969 13.29 USD | ¥15B 100.07M USD | 19.23 | ¥101 0.68 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,962 13.24 USD |
-6.26
|
¥15B 98.54M USD | ¥508K 3.43K USD | ¥1,915 12.93 USD | ¥2,054 13.87 USD | ¥15B 98.54M USD | 6.92 | ¥283 1.91 USD | ||
| Information Planning CO., LTD. 3712.T | ¥935 6.31 USD |
+0.43
|
¥14B 95.46M USD | ¥2K 13.5 USD | ¥932 6.29 USD | ¥937 6.33 USD | ¥14B 95.46M USD | 11.92 | ¥78 0.53 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,754 11.84 USD |
-1.18
|
¥14B 94.38M USD | ¥28K 191.03 USD | ¥1,730 11.68 USD | ¥1,780 12.02 USD | ¥14B 94.38M USD | 6.33 | ¥277 1.87 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,753 18.58 USD |
-3.57
|
¥13B 90.53M USD | ¥38K 256.51 USD | ¥2,750 18.56 USD | ¥2,861 19.31 USD | ¥13B 90.53M USD | 14.65 | ¥188 1.27 USD | ||
| NF Holdings Corporation 6864.T | ¥1,891 12.76 USD |
-6.25
|
¥13B 89.59M USD | ¥159K 1.07K USD | ¥1,871 12.63 USD | ¥1,978 13.35 USD | ¥13B 89.59M USD | 20.51 | ¥92 0.62 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥947 6.39 USD |
+0.21
|
¥13B 89.47M USD | ¥55K 373.97 USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥13B 89.47M USD | 8.77 | ¥108 0.73 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥865 5.84 USD |
-1.26
|
¥13B 88.82M USD | ¥20K 132.31 USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥13B 88.82M USD | 10.50 | ¥82 0.56 USD | ||
| T&S Group Inc. 4055.T | ¥1,755 11.85 USD |
-4.41
|
¥13B 88.6M USD | ¥140K 945.04 USD | ¥1,713 11.56 USD | ¥1,827 12.33 USD | ¥13B 88.6M USD | 24.26 | ¥72 0.49 USD | ||
| AXELL Corporation 6730.T | ¥1,188 8.02 USD |
-4.27
|
¥13B 86.37M USD | ¥382K 2.58K USD | ¥1,160 7.83 USD | ¥1,340 9.05 USD | ¥13B 86.37M USD | 10.46 | ¥114 0.77 USD | ||
| TESEC Corporation 6337.T | ¥2,403 16.22 USD |
-4.26
|
¥13B 84.58M USD | ¥71K 481.97 USD | ¥2,372 16.01 USD | ¥2,482 16.75 USD | ¥13B 84.58M USD | 27.74 | ¥87 0.58 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,246 15.16 USD |
+0.04
|
¥12B 84.14M USD | ¥12K 78.98 USD | ¥2,223 15.01 USD | ¥2,249 15.18 USD | ¥12B 84.14M USD | 2.83 | ¥793 5.35 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,230 8.3 USD |
+6.68
|
¥12B 83.86M USD | ¥43K 288.24 USD | ¥1,140 7.7 USD | ¥1,230 8.3 USD | ¥12B 83.86M USD | 20.09 | ¥61 0.41 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,005 13.53 USD |
-5.29
|
¥12B 82.64M USD | ¥46K 312.54 USD | ¥1,999 13.49 USD | ¥2,104 14.2 USD | ¥12B 82.64M USD | 145.71 | ¥14 0.09 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,764 11.91 USD |
-0.9
|
¥12B 81.2M USD | ¥3K 18.9 USD | ¥1,760 11.88 USD | ¥1,783 12.04 USD | ¥12B 81.2M USD | 26.35 | ¥67 0.45 USD | ||
| kubell Co., Ltd. 4448.T | ¥284 1.92 USD |
-3.73
|
¥12B 80.58M USD | ¥262K 1.77K USD | ¥282 1.9 USD | ¥300 2.03 USD | ¥12B 80.58M USD | 56.34 | ¥5 0.03 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥604 4.08 USD |
-2.11
|
¥12B 80.31M USD | ¥39K 264.61 USD | ¥598 4.04 USD | ¥621 4.19 USD | ¥12B 80.31M USD | 11.72 | ¥52 0.35 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,132 7.64 USD |
+0.27
|
¥12B 79.65M USD | ¥4K 30.38 USD | ¥1,125 7.59 USD | ¥1,138 7.68 USD | ¥12B 79.65M USD | 11.14 | ¥102 0.69 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥930 6.28 USD |
+0.43
|
¥12B 79.54M USD | ¥12K 80.33 USD | ¥918 6.2 USD | ¥931 6.28 USD | ¥12B 79.54M USD | 8.15 | ¥114 0.77 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,227 8.28 USD |
+0.41
|
¥12B 79.27M USD | ¥4K 29.03 USD | ¥1,216 8.21 USD | ¥1,227 8.28 USD | ¥12B 79.27M USD | 1.16 | ¥1K 7.1 USD | ||
| HEROZ, Inc. 4382.T | ¥763 5.15 USD |
-5.45
|
¥12B 78.33M USD | ¥106K 716.88 USD | ¥752 5.08 USD | ¥815 5.5 USD | ¥12B 78.33M USD | 0 | -¥5 -0.03 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,167 7.88 USD |
-1.27
|
¥12B 78.16M USD | ¥8K 56.7 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥12B 78.16M USD | 10.24 | ¥114 0.77 USD | ||
| Wellnet Corporation 2428.T | ¥608 4.1 USD |
+0.83
|
¥12B 77.81M USD | ¥81K 548.12 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥12B 77.81M USD | 11.29 | ¥54 0.36 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,233 15.07 USD |
-1.19
|
¥11B 77.49M USD | ¥2K 13.5 USD | ¥2,222 15 USD | ¥2,275 15.36 USD | ¥11B 77.49M USD | 17.96 | ¥124 0.84 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥937 6.33 USD |
0
|
¥11B 76.68M USD | ¥32K 215.33 USD | ¥932 6.29 USD | ¥951 6.42 USD | ¥11B 76.68M USD | 12.73 | ¥74 0.5 USD | ||
| OPEN Group, Inc. 6572.T | ¥203 1.37 USD |
+1
|
¥11B 76.36M USD | ¥87K 585.92 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥11B 76.36M USD | 18.64 | ¥11 0.07 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,015 6.85 USD |
-0.68
|
¥11B 76.1M USD | ¥20K 138.38 USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥11B 76.1M USD | 8.82 | ¥115 0.78 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥394 2.66 USD |
+0.51
|
¥11B 73.61M USD | ¥9K 58.05 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥11B 73.61M USD | 16.34 | ¥24 0.16 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,029 6.95 USD |
-3.83
|
¥11B 73.02M USD | ¥138K 930.86 USD | ¥996 6.72 USD | ¥1,055 7.12 USD | ¥11B 73.02M USD | 0 | -¥31 -0.2 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,000 27 USD |
-0.12
|
¥11B 72.98M USD | ¥2K 10.13 USD | ¥4,000 27 USD | ¥4,090 27.61 USD | ¥11B 72.98M USD | 4.76 | ¥839 5.67 USD | ||
| Gunosy Inc. 6047.T | ¥445 3 USD |
-1.11
|
¥11B 71.94M USD | ¥114K 769.53 USD | ¥443 2.99 USD | ¥451 3.04 USD | ¥11B 71.94M USD | 46.20 | ¥10 0.07 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥765 5.16 USD |
-1.54
|
¥11B 71.91M USD | ¥10K 64.8 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥11B 71.91M USD | 4.56 | ¥168 1.13 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥172K 1.16K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Abalance Corporation 3856.T | ¥536 3.62 USD |
-1.29
|
¥10B 68.57M USD | ¥96K 649.38 USD | ¥520 3.51 USD | ¥543 3.67 USD | ¥10B 68.57M USD | 1.50 | ¥356 2.4 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥287 1.94 USD |
+1.41
|
¥10B 68.5M USD | ¥163K 1.1K USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥10B 68.5M USD | 0 | -¥98 -0.6 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥640 4.32 USD |
-3.47
|
¥10B 68.15M USD | ¥161K 1.08K USD | ¥630 4.25 USD | ¥658 4.44 USD | ¥10B 68.15M USD | 19.57 | ¥33 0.22 USD | ||
| Pacific Systems Corporation 3847.T | ¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
| ATLED CORP. 3969.T | ¥1,329 8.97 USD |
+0.61
|
¥10B 67.17M USD | ¥32K 213.98 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥10B 67.17M USD | 13.89 | ¥96 0.65 USD | ||
| Mansei Corporation 7565.T | ¥6,100 41.18 USD |
0
|
¥10B 66.86M USD | ¥300 2.03 USD | ¥6,100 41.18 USD | ¥6,100 41.18 USD | ¥10B 66.86M USD | 8.88 | ¥686 4.63 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥946 6.39 USD |
+2.94
|
¥10B 66.57M USD | ¥482K 3.26K USD | ¥911 6.15 USD | ¥1,020 6.89 USD | ¥10B 66.57M USD | 25.22 | ¥38 0.25 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,847 12.47 USD |
-5.33
|
¥10B 65.83M USD | ¥322K 2.18K USD | ¥1,841 12.43 USD | ¥2,140 14.45 USD | ¥10B 65.83M USD | 23.72 | ¥78 0.53 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥222 1.5 USD |
-1.77
|
¥10B 65.44M USD | ¥160K 1.08K USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
| KEL Corporation 6919.T | ¥1,325 8.94 USD |
+0.15
|
¥10B 65.07M USD | ¥5K 33.08 USD | ¥1,322 8.92 USD | ¥1,336 9.02 USD | ¥10B 65.07M USD | 45.73 | ¥29 0.2 USD | ||
| River Eletec Corporation 6666.T | ¥1,163 7.85 USD |
-7.99
|
¥10B 64.61M USD | ¥361K 2.44K USD | ¥1,108 7.48 USD | ¥1,271 8.58 USD | ¥10B 64.61M USD | 0 | -¥2 -0.01 USD | ||
| Harada Industry Co., Ltd. 6904.T | ¥445 3 USD |
0
|
¥9B 63.54M USD | ¥3K 21.6 USD | ¥443 2.99 USD | ¥445 3 USD | ¥9B 63.54M USD | 21.69 | ¥21 0.14 USD | ||
| Science Arts, Inc. 4412.T | ¥1,148 7.75 USD |
-2.38
|
¥9B 62.87M USD | ¥26K 172.13 USD | ¥1,122 7.57 USD | ¥1,161 7.84 USD | ¥9B 62.87M USD | 50.06 | ¥23 0.15 USD | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,614 10.89 USD |
+0.44
|
¥9B 62.21M USD | ¥2K 16.88 USD | ¥1,572 10.61 USD | ¥1,614 10.89 USD | ¥9B 62.21M USD | 10.07 | ¥160 1.08 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,191 8.04 USD |
-0.58
|
¥9B 62.06M USD | ¥4K 29.7 USD | ¥1,191 8.04 USD | ¥1,199 8.09 USD | ¥9B 62.06M USD | 11.41 | ¥104 0.7 USD | ||
| Yappli, Inc. 4168.T | ¥715 4.83 USD |
-1.38
|
¥9B 61.67M USD | ¥54K 364.52 USD | ¥710 4.79 USD | ¥726 4.9 USD | ¥9B 61.67M USD | 9.98 | ¥72 0.48 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥1,859 12.55 USD |
-1.12
|
¥9B 61.37M USD | ¥8K 55.35 USD | ¥1,858 12.54 USD | ¥1,890 12.76 USD | ¥9B 61.37M USD | 12.99 | ¥143 0.97 USD | ||
| Fujipream Corporation 4237.T | ¥316 2.13 USD |
-0.32
|
¥9B 60.95M USD | ¥52K 354.39 USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥9B 60.95M USD | 0 | -¥81 -0.5 USD | ||
| Solekia Limited 9867.T | ¥10,320 69.66 USD |
+1.57
|
¥9B 60.18M USD | ¥300 2.03 USD | ¥10,320 69.66 USD | ¥10,350 69.87 USD | ¥9B 60.18M USD | 5.24 | ¥2K 13.28 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| SpiderPlus & Co. 4192.T | ¥249 1.68 USD |
-2.35
|
¥9B 59.71M USD | ¥375K 2.53K USD | ¥241 1.63 USD | ¥255 1.72 USD | ¥9B 59.71M USD | 0 | -¥0 -0.003 USD | ||
| Robot Payment Inc. 4374.T | ¥2,361 15.94 USD |
-4.64
|
¥9B 59.7M USD | ¥5K 36.45 USD | ¥2,352 15.88 USD | ¥2,426 16.38 USD | ¥9B 59.7M USD | 16.90 | ¥140 0.94 USD | ||
| Property Data Bank, Inc. 4389.T | ¥854 5.76 USD |
-0.58
|
¥9B 59.67M USD | ¥6K 42.53 USD | ¥854 5.76 USD | ¥870 5.87 USD | ¥9B 59.67M USD | 14.06 | ¥61 0.41 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,660 11.21 USD |
+2.53
|
¥9B 58.89M USD | ¥13K 85.73 USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥9B 58.89M USD | 11.07 | ¥150 1.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,763 18.65 USD |
-4.72
|
¥9B 58.66M USD | ¥49K 328.74 USD | ¥2,750 18.56 USD | ¥2,869 19.37 USD | ¥9B 58.66M USD | 0 | -¥104 -0.7 USD | ||
| System D Inc. 3804.T | ¥450 3.04 USD |
0
|
¥9B 58.44M USD | ¥1K 8.1 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥9B 58.44M USD | 13.79 | ¥33 0.22 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,671 11.28 USD |
-5
|
¥9B 57.83M USD | ¥54K 367.89 USD | ¥1,656 11.18 USD | ¥1,749 11.81 USD | ¥9B 57.83M USD | 10.96 | ¥152 1.03 USD | ||
| Link-U Group Inc. 4446.T | ¥595 4.02 USD |
+5.12
|
¥8B 56.93M USD | ¥1M 7.22K USD | ¥560 3.78 USD | ¥666 4.5 USD | ¥8B 56.93M USD | 0 | -¥13 -0.08 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,580 10.67 USD |
-1.37
|
¥8B 56.87M USD | ¥1K 6.75 USD | ¥1,580 10.67 USD | ¥1,597 10.78 USD | ¥8B 56.87M USD | 9.75 | ¥162 1.09 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,333 9 USD |
+0.6
|
¥8B 56.53M USD | ¥2K 16.88 USD | ¥1,326 8.95 USD | ¥1,334 9 USD | ¥8B 56.53M USD | 25.27 | ¥53 0.36 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥1,600 10.8 USD |
-1.05
|
¥8B 55.72M USD | ¥3K 18.9 USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥8B 55.72M USD | 9.48 | ¥169 1.14 USD | ||
| Takatori Corporation 6338.T | ¥1,541 10.4 USD |
-5.29
|
¥8B 55.48M USD | ¥37K 251.79 USD | ¥1,535 10.36 USD | ¥1,634 11.03 USD | ¥8B 55.48M USD | 32.66 | ¥47 0.32 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥409 2.76 USD |
-0.24
|
¥8B 55.36M USD | ¥32K 217.36 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 55.36M USD | 10.83 | ¥38 0.25 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,288 8.69 USD |
+0.63
|
¥8B 54.98M USD | ¥200 1.35 USD | ¥1,287 8.69 USD | ¥1,288 8.69 USD | ¥8B 54.98M USD | 9.14 | ¥141 0.95 USD | ||
| Keyware Solutions Inc. 3799.T | ¥969 6.54 USD |
-0.51
|
¥8B 54.69M USD | ¥10K 66.83 USD | ¥964 6.51 USD | ¥974 6.57 USD | ¥8B 54.69M USD | 10.10 | ¥96 0.65 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,074 7.25 USD |
+1.32
|
¥8B 53.89M USD | ¥4K 24.3 USD | ¥1,063 7.18 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.18 | ¥53 0.36 USD | ||
| Planet, Inc. 2391.T | ¥1,180 7.97 USD |
+0.25
|
¥8B 52.82M USD | ¥1K 8.78 USD | ¥1,177 7.95 USD | ¥1,180 7.97 USD | ¥8B 52.82M USD | 18.36 | ¥64 0.43 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,716 18.33 USD |
-0.15
|
¥8B 52.16M USD | ¥900 6.08 USD | ¥2,716 18.33 USD | ¥2,720 18.36 USD | ¥8B 52.16M USD | 7.15 | ¥380 2.56 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,610 10.87 USD |
-1.83
|
¥8B 52.13M USD | ¥34K 227.48 USD | ¥1,606 10.84 USD | ¥1,637 11.05 USD | ¥8B 52.13M USD | 8.50 | ¥189 1.28 USD | ||
| AI inside Inc. 4488.T | ¥1,942 13.11 USD |
-2.66
|
¥8B 51.83M USD | ¥29K 197.78 USD | ¥1,914 12.92 USD | ¥2,001 13.51 USD | ¥8B 51.83M USD | 21.82 | ¥89 0.6 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥830 5.6 USD |
-7.16
|
¥8B 51.46M USD | ¥709K 4.78K USD | ¥803 5.42 USD | ¥867 5.85 USD | ¥8B 51.46M USD | 8.63 | ¥96 0.65 USD | ||
| Dawn Corp. 2303.T | ¥1,259 8.5 USD |
+3.37
|
¥7B 50.53M USD | ¥14K 91.8 USD | ¥1,213 8.19 USD | ¥1,259 8.5 USD | ¥7B 50.53M USD | 17.88 | ¥70 0.48 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥373 2.52 USD |
-1.58
|
¥7B 49.86M USD | ¥64K 429.32 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥7B 49.86M USD | 12.89 | ¥29 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||