País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (94)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (93)
Tecnologia (94)
- {{item.name}}
- Todos os setores
- Tecnologia (94)
Componentes Eletrônicos (94)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,291 22.22 USD |
+0.58
|
¥6T 40.44B USD | ¥3M 19.26K USD | ¥3,251 21.95 USD | ¥3,305 22.31 USD | ¥6T 40.44B USD | 25.85 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,484 16.76 USD |
-0.3
|
¥5T 31.82B USD | ¥2M 11.88K USD | ¥2,474 16.7 USD | ¥2,512 16.96 USD | ¥5T 31.82B USD | 27.31 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,705 79.01 USD |
+4.79
|
¥2T 11.03B USD | ¥729K 4.92K USD | ¥11,520 77.76 USD | ¥11,825 79.82 USD | ¥2T 11.03B USD | 49.42 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,156 21.3 USD |
-0.79
|
¥1T 8.56B USD | ¥386K 2.6K USD | ¥3,121 21.07 USD | ¥3,188 21.52 USD | ¥1T 8.56B USD | 20.12 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,932 26.54 USD |
+0.43
|
¥773B 5.22B USD | ¥198K 1.33K USD | ¥3,916 26.43 USD | ¥3,986 26.91 USD | ¥773B 5.22B USD | 26.99 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,966 40.27 USD |
+1.41
|
¥715B 4.83B USD | ¥176K 1.19K USD | ¥5,918 39.95 USD | ¥6,010 40.57 USD | ¥715B 4.83B USD | 26.47 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥3,006 20.29 USD |
-0.1
|
¥509B 3.43B USD | ¥242K 1.63K USD | ¥2,996 20.22 USD | ¥3,050 20.59 USD | ¥509B 3.43B USD | 20.98 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,550 10.47 USD |
+0.58
|
¥463B 3.13B USD | ¥839K 5.66K USD | ¥1,540 10.4 USD | ¥1,558 10.51 USD | ¥463B 3.13B USD | 32.76 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,699 24.97 USD |
+6.48
|
¥463B 3.12B USD | ¥2M 15.17K USD | ¥3,509 23.69 USD | ¥3,702 24.99 USD | ¥463B 3.12B USD | 121.00 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,082 14.05 USD |
+2.06
|
¥406B 2.74B USD | ¥449K 3.03K USD | ¥2,056 13.88 USD | ¥2,092 14.12 USD | ¥406B 2.74B USD | 8.51 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,312 15.61 USD |
+0.89
|
¥296B 2B USD | ¥195K 1.31K USD | ¥2,278 15.38 USD | ¥2,315 15.63 USD | ¥296B 2B USD | 27.79 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥184M 1.24M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥496 3.35 USD |
-0.6
|
¥35B 238.7M USD | ¥147K 994.32 USD | ¥494 3.33 USD | ¥504 3.4 USD | ¥35B 238.7M USD | 13.14 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥328 2.21 USD |
+2.5
|
¥10B 64.41M USD | ¥934K 6.31K USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥10B 64.41M USD | 0 | -¥2 -0.01 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,180 318.48 USD |
-0.44
|
¥582B 3.93B USD | ¥71K 477.24 USD | ¥47,070 317.74 USD | ¥48,610 328.13 USD | ¥582B 3.93B USD | 32.01 | ¥1K 9.95 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,215 116.21 USD |
+0.76
|
¥574B 3.88B USD | ¥45K 306.46 USD | ¥17,045 115.06 USD | ¥17,220 116.24 USD | ¥574B 3.88B USD | 18.76 | ¥917 6.19 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,757 45.61 USD |
+6.66
|
¥508B 3.43B USD | ¥3M 18.64K USD | ¥6,525 44.05 USD | ¥7,068 47.71 USD | ¥508B 3.43B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,772 45.71 USD |
+1.39
|
¥333B 2.25B USD | ¥42K 283.51 USD | ¥6,720 45.36 USD | ¥6,783 45.79 USD | ¥333B 2.25B USD | 19.99 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,330 76.48 USD |
+3.94
|
¥291B 1.96B USD | ¥46K 307.14 USD | ¥11,070 74.73 USD | ¥11,340 76.55 USD | ¥291B 1.96B USD | 16.16 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,080 115.29 USD |
+1.12
|
¥224B 1.51B USD | ¥172K 1.16K USD | ¥16,750 113.07 USD | ¥17,230 116.31 USD | ¥224B 1.51B USD | 19.40 | ¥880 5.94 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,498 16.86 USD |
+2.25
|
¥168B 1.14B USD | ¥72K 486.7 USD | ¥2,461 16.61 USD | ¥2,502 16.89 USD | ¥168B 1.14B USD | 20.86 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,520 23.76 USD |
-2.09
|
¥145B 978.53M USD | ¥32K 218.71 USD | ¥3,505 23.66 USD | ¥3,665 24.74 USD | ¥145B 978.53M USD | 12.19 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,900 93.83 USD |
+1.83
|
¥124B 838.77M USD | ¥67K 450.92 USD | ¥13,800 93.15 USD | ¥14,180 95.72 USD | ¥124B 838.77M USD | 33.83 | ¥411 2.77 USD | ||
| Nichicon Corporation 6996.T | ¥1,712 11.56 USD |
+2.03
|
¥115B 776.12M USD | ¥150K 1.01K USD | ¥1,683 11.36 USD | ¥1,714 11.57 USD | ¥115B 776.12M USD | 33.67 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,830 39.35 USD |
+1.75
|
¥107B 724.01M USD | ¥48K 326.04 USD | ¥5,740 38.75 USD | ¥5,860 39.56 USD | ¥107B 724.01M USD | 18.73 | ¥311 2.1 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,540 44.15 USD |
+0.77
|
¥104B 703.4M USD | ¥16K 105.98 USD | ¥6,330 42.73 USD | ¥6,550 44.21 USD | ¥104B 703.4M USD | 13.47 | ¥485 3.28 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,160 21.33 USD |
+0.64
|
¥93B 626.62M USD | ¥19K 128.93 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥93B 626.62M USD | 13.17 | ¥240 1.62 USD | ||
| Enplas Corporation 6961.T | ¥9,880 66.69 USD |
+2.81
|
¥88B 591.59M USD | ¥81K 544.75 USD | ¥9,780 66.02 USD | ¥9,980 67.37 USD | ¥88B 591.59M USD | 21.50 | ¥459 3.1 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,382 16.08 USD |
-0.5
|
¥85B 572.75M USD | ¥61K 413.79 USD | ¥2,373 16.02 USD | ¥2,404 16.23 USD | ¥85B 572.75M USD | 13.87 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,270 22.07 USD |
+1.08
|
¥85B 571.82M USD | ¥27K 180.91 USD | ¥3,255 21.97 USD | ¥3,310 22.34 USD | ¥85B 571.82M USD | 42.29 | ¥77 0.52 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,805 25.68 USD |
+1.06
|
¥82B 551.76M USD | ¥20K 137.71 USD | ¥3,775 25.48 USD | ¥3,820 25.79 USD | ¥82B 551.76M USD | 13.22 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,265 22.04 USD |
+3.16
|
¥80B 541.65M USD | ¥60K 408.39 USD | ¥3,190 21.53 USD | ¥3,265 22.04 USD | ¥80B 541.65M USD | 12.44 | ¥262 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,840 25.92 USD |
+0.52
|
¥72B 488.02M USD | ¥24K 163.36 USD | ¥3,815 25.75 USD | ¥3,850 25.99 USD | ¥72B 488.02M USD | 15.83 | ¥243 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,230 21.8 USD |
+0.16
|
¥69B 465.51M USD | ¥25K 170.11 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥69B 465.51M USD | 19.14 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,923 19.73 USD |
+0.38
|
¥67B 451.99M USD | ¥20K 133.66 USD | ¥2,893 19.53 USD | ¥2,938 19.83 USD | ¥67B 451.99M USD | 9.75 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,272 8.59 USD |
-0.31
|
¥60B 404.57M USD | ¥55K 369.24 USD | ¥1,270 8.57 USD | ¥1,281 8.65 USD | ¥60B 404.57M USD | 11.99 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,198 8.09 USD |
+0.59
|
¥57B 382.88M USD | ¥116K 785.73 USD | ¥1,169 7.89 USD | ¥1,199 8.09 USD | ¥57B 382.88M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,657 11.19 USD |
+0.06
|
¥55B 372.25M USD | ¥16K 108 USD | ¥1,651 11.14 USD | ¥1,662 11.22 USD | ¥55B 372.25M USD | 16.16 | ¥103 0.69 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,270 15.32 USD |
+0.44
|
¥53B 357.19M USD | ¥60K 401.64 USD | ¥2,252 15.2 USD | ¥2,319 15.65 USD | ¥53B 357.19M USD | 17.71 | ¥128 0.86 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,104 14.2 USD |
-0.19
|
¥52B 351.95M USD | ¥10K 69.53 USD | ¥2,092 14.12 USD | ¥2,111 14.25 USD | ¥52B 351.95M USD | 10.39 | ¥202 1.37 USD | ||
| KOA Corporation 6999.T | ¥1,348 9.1 USD |
+0.75
|
¥50B 337.94M USD | ¥64K 429.99 USD | ¥1,333 9 USD | ¥1,353 9.13 USD | ¥50B 337.94M USD | 25.18 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥597 4.03 USD |
+0.67
|
¥47B 320.48M USD | ¥52K 349.66 USD | ¥591 3.99 USD | ¥601 4.06 USD | ¥47B 320.48M USD | 22.67 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,170 7.9 USD |
+0.6
|
¥39B 261.11M USD | ¥35K 235.58 USD | ¥1,162 7.84 USD | ¥1,172 7.91 USD | ¥39B 261.11M USD | 21.96 | ¥53 0.36 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,507 10.17 USD |
-2.71
|
¥34B 227.14M USD | ¥181K 1.22K USD | ¥1,497 10.11 USD | ¥1,545 10.43 USD | ¥34B 227.14M USD | 270.07 | ¥6 0.04 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,255 21.97 USD |
-0.31
|
¥34B 226.78M USD | ¥11K 76.95 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥34B 226.78M USD | 30.96 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,293 15.48 USD |
+0.84
|
¥33B 222.16M USD | ¥25K 171.46 USD | ¥2,260 15.26 USD | ¥2,306 15.57 USD | ¥33B 222.16M USD | 11.91 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,120 21.06 USD |
+2.46
|
¥32B 218.7M USD | ¥12K 78.3 USD | ¥3,045 20.55 USD | ¥3,130 21.13 USD | ¥32B 218.7M USD | 9.75 | ¥320 2.16 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,280 22.14 USD |
+0.15
|
¥31B 211.34M USD | ¥15K 98.55 USD | ¥3,270 22.07 USD | ¥3,310 22.34 USD | ¥31B 211.34M USD | 13.23 | ¥248 1.67 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,122 14.32 USD |
0
|
¥31B 207.26M USD | ¥46K 310.51 USD | ¥2,118 14.3 USD | ¥2,158 14.57 USD | ¥31B 207.26M USD | 8.09 | ¥262 1.77 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,795 18.87 USD |
+0.9
|
¥29B 198.99M USD | ¥20K 137.71 USD | ¥2,770 18.7 USD | ¥2,815 19 USD | ¥29B 198.99M USD | 16.04 | ¥174 1.18 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,675 31.56 USD |
+1.41
|
¥29B 197.74M USD | ¥40K 268.66 USD | ¥4,620 31.19 USD | ¥4,750 32.06 USD | ¥29B 197.74M USD | 85.93 | ¥54 0.37 USD | ||
| Ohara Inc. 5218.T | ¥1,161 7.84 USD |
+2.29
|
¥28B 190.95M USD | ¥34K 228.83 USD | ¥1,133 7.65 USD | ¥1,170 7.9 USD | ¥28B 190.95M USD | 16.44 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥590 3.98 USD |
+0.51
|
¥25B 168.93M USD | ¥22K 149.18 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥25B 168.93M USD | 88.98 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,716 18.33 USD |
0
|
¥25B 166.02M USD | ¥300 2.03 USD | ¥2,716 18.33 USD | ¥2,716 18.33 USD | ¥25B 166.02M USD | 17.39 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,216 8.21 USD |
+0.58
|
¥23B 154.26M USD | ¥15K 98.55 USD | ¥1,204 8.13 USD | ¥1,219 8.23 USD | ¥23B 154.26M USD | 8.40 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥942 6.36 USD |
+2.84
|
¥22B 146.32M USD | ¥48K 321.99 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥22B 146.32M USD | 18.29 | ¥51 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,134 14.41 USD |
+0.19
|
¥21B 144.53M USD | ¥6K 41.85 USD | ¥2,129 14.37 USD | ¥2,150 14.51 USD | ¥21B 144.53M USD | 7.58 | ¥281 1.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,570 17.35 USD |
+0.19
|
¥20B 136.12M USD | ¥2K 11.48 USD | ¥2,561 17.29 USD | ¥2,579 17.41 USD | ¥20B 136.12M USD | 8.30 | ¥309 2.09 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,030 6.95 USD |
+0.49
|
¥19B 128.41M USD | ¥40K 272.04 USD | ¥1,028 6.94 USD | ¥1,042 7.03 USD | ¥19B 128.41M USD | 21.06 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥561 3.79 USD |
+0.54
|
¥18B 120.44M USD | ¥17K 114.75 USD | ¥556 3.75 USD | ¥561 3.79 USD | ¥18B 120.44M USD | 39.42 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,605 17.58 USD |
+0.19
|
¥16B 111.31M USD | ¥10K 64.8 USD | ¥2,588 17.47 USD | ¥2,615 17.65 USD | ¥16B 111.31M USD | 0 | -¥283 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,829 12.35 USD |
+1.5
|
¥15B 98.39M USD | ¥35K 236.26 USD | ¥1,798 12.14 USD | ¥1,830 12.35 USD | ¥15B 98.39M USD | 8.58 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,990 13.43 USD |
+1.17
|
¥14B 93.25M USD | ¥24K 159.98 USD | ¥1,968 13.28 USD | ¥2,000 13.5 USD | ¥14B 93.25M USD | 8.04 | ¥247 1.67 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,153 14.53 USD |
+2.62
|
¥14B 92.98M USD | ¥20K 131.63 USD | ¥2,098 14.16 USD | ¥2,157 14.56 USD | ¥14B 92.98M USD | 17.94 | ¥120 0.81 USD | ||
| Inter Action Corporation 7725.T | ¥1,284 8.67 USD |
+0.31
|
¥13B 89.58M USD | ¥12K 83.7 USD | ¥1,276 8.61 USD | ¥1,286 8.68 USD | ¥13B 89.58M USD | 14.35 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,250 62.44 USD |
+3.01
|
¥13B 84.44M USD | ¥1K 8.1 USD | ¥8,980 60.62 USD | ¥9,330 62.98 USD | ¥13B 84.44M USD | 32.29 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥256 1.73 USD |
-0.78
|
¥12B 77.93M USD | ¥31K 209.26 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥12B 77.93M USD | 11.64 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,373 9.27 USD |
-0.36
|
¥10B 67.43M USD | ¥1K 9.45 USD | ¥1,373 9.27 USD | ¥1,376 9.29 USD | ¥10B 67.43M USD | 30.37 | ¥45 0.31 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥666 4.5 USD |
-0.3
|
¥10B 67.06M USD | ¥18K 118.13 USD | ¥665 4.49 USD | ¥671 4.53 USD | ¥10B 67.06M USD | 5.47 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,216 8.21 USD |
+2.36
|
¥10B 64.93M USD | ¥17K 117.45 USD | ¥1,171 7.9 USD | ¥1,216 8.21 USD | ¥10B 64.93M USD | 17.92 | ¥68 0.46 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥687 4.64 USD |
+12.79
|
¥9B 62.5M USD | ¥3M 17.47K USD | ¥610 4.12 USD | ¥690 4.66 USD | ¥9B 62.5M USD | 78.87 | ¥9 0.06 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
0
|
¥9B 57.87M USD | ¥14K 93.83 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥9B 57.87M USD | 40.98 | ¥7 0.05 USD | ||
| nms Holdings Corporation 2162.T | ¥446 3.01 USD |
+0.45
|
¥9B 57.81M USD | ¥7K 46.58 USD | ¥444 3 USD | ¥446 3.01 USD | ¥9B 57.81M USD | 0 | -¥41 -0.2 USD | ||
| NF Holdings Corporation 6864.T | ¥1,114 7.52 USD |
+0.09
|
¥8B 52.78M USD | ¥25K 166.73 USD | ¥1,111 7.5 USD | ¥1,120 7.56 USD | ¥8B 52.78M USD | 0 | -¥3 -0.01 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥276 1.86 USD |
-0.36
|
¥8B 52.43M USD | ¥10K 64.13 USD | ¥275 1.86 USD | ¥277 1.87 USD | ¥8B 52.43M USD | 0 | -¥59 -0.4 USD | ||
| Solekia Limited 9867.T | ¥8,890 60.01 USD |
-1.44
|
¥8B 51.85M USD | ¥400 2.7 USD | ¥8,890 60.01 USD | ¥8,970 60.55 USD | ¥8B 51.85M USD | 5.83 | ¥2K 10.28 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,350 15.86 USD |
+2.09
|
¥7B 49.89M USD | ¥20K 131.63 USD | ¥2,296 15.5 USD | ¥2,385 16.1 USD | ¥7B 49.89M USD | 0 | -¥88 -0.5 USD | ||
| Asti Corporation 6899.T | ¥2,280 15.39 USD |
0
|
¥7B 48.11M USD | ¥6K 41.18 USD | ¥2,273 15.34 USD | ¥2,280 15.39 USD | ¥7B 48.11M USD | 7.88 | ¥289 1.95 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥126 0.85 USD |
0
|
¥6B 40.82M USD | ¥39K 261.91 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥6B 40.82M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥572 3.86 USD |
-0.52
|
¥5B 34.26M USD | ¥700 4.73 USD | ¥572 3.86 USD | ¥577 3.89 USD | ¥5B 34.26M USD | 9.63 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
+0.5
|
¥4B 30.22M USD | ¥4K 29.7 USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥4B 30.22M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥296 2 USD |
-0.67
|
¥4B 29.17M USD | ¥7K 45.9 USD | ¥296 2 USD | ¥299 2.02 USD | ¥4B 29.17M USD | 9.51 | ¥31 0.21 USD | ||
| River Eletec Corporation 6666.T | ¥460 3.11 USD |
+11.38
|
¥4B 25.56M USD | ¥2M 13K USD | ¥416 2.81 USD | ¥491 3.31 USD | ¥4B 25.56M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥502 3.39 USD |
+0.8
|
¥3B 22.47M USD | ¥300 2.03 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥3B 22.47M USD | 12.55 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥892 6.02 USD |
+0.22
|
¥3B 21.91M USD | ¥800 5.4 USD | ¥891 6.01 USD | ¥892 6.02 USD | ¥3B 21.91M USD | 13.65 | ¥65 0.44 USD | ||
| Almedio Inc. 7859.T | ¥160 1.08 USD |
0
|
¥3B 21.64M USD | ¥53K 357.09 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥3B 21.64M USD | 0 | -¥9 -0.06 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| AVIX,Inc. 7836.T | ¥88 0.59 USD |
-1.12
|
¥3B 20.87M USD | ¥186K 1.26K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 20.87M USD | 15.35 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥832 5.62 USD |
+1.34
|
¥3B 18.01M USD | ¥4K 28.35 USD | ¥820 5.54 USD | ¥836 5.64 USD | ¥3B 18.01M USD | 4.45 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥513 3.46 USD |
-0.77
|
¥2B 16.28M USD | ¥12K 80.33 USD | ¥512 3.46 USD | ¥525 3.54 USD | ¥2B 16.28M USD | 21.47 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.43
|
¥2B 12.65M USD | ¥6K 43.2 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 12.65M USD | 9.94 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥112 0.76 USD |
-1.75
|
¥2B 10.57M USD | ¥8K 54 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 10.57M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥254 1.71 USD |
-1.55
|
¥2B 10.26M USD | ¥27K 179.56 USD | ¥251 1.69 USD | ¥259 1.75 USD | ¥2B 10.26M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥966 6.52 USD |
0
|
¥1B 8.07M USD | ¥100 0.68 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥1B 8.07M USD | 0 | -¥286 -1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}