País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (103)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (102)
Tecnologia (103)
- {{item.name}}
- Todos os setores
- Tecnologia (103)
Componentes Eletrônicos (103)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (154)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,078 14.03 USD |
+0.63
|
$3.87T 26.12B USD | $8.95M 60.41K USD | $2,078 14.03 USD | $2,111 14.25 USD | $3.87T 26.12B USD | 16.61 | $125.1 0.84 USD | |
| TDK Corporation 6762.T | $1,541 10.4 USD |
-1.09
|
$2.92T 19.74B USD | $6.13M 41.38K USD | $1,541 10.4 USD | $1,560 10.53 USD | $2.92T 19.74B USD | 17.51 | $87.99 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,019 13.63 USD |
-0.91
|
$810.8B 5.47B USD | $1.29M 8.72K USD | $2,014 13.6 USD | $2,043.5 13.79 USD | $810.8B 5.47B USD | 13.67 | $147.59 1 USD | |
| OMRON Corporation 6645.T | $3,867 26.1 USD |
+0.36
|
$761.4B 5.14B USD | $1.03M 6.94K USD | $3,863 26.08 USD | $3,920 26.46 USD | $761.4B 5.14B USD | 46.73 | $82.75 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,221 35.24 USD |
-0.68
|
$728.9B 4.92B USD | $2.52M 17.04K USD | $5,172 34.91 USD | $5,328 35.97 USD | $728.9B 4.92B USD | 23.09 | $226.05 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,481.5 10 USD |
-2.4
|
$453.52B 3.06B USD | $2.13M 14.41K USD | $1,481.5 10 USD | $1,537 10.38 USD | $453.52B 3.06B USD | 24.69 | $60 0.41 USD | |
| Dexerials Corporation 4980.T | $1,867 12.6 USD |
-0.77
|
$313.71B 2.12B USD | $1.32M 8.91K USD | $1,867 12.6 USD | $1,911.5 12.9 USD | $313.71B 2.12B USD | 12.04 | $155.04 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,420 16.34 USD |
-2.4
|
$309.28B 2.09B USD | $2.86M 19.32K USD | $2,401 16.21 USD | $2,467 16.65 USD | $309.28B 2.09B USD | 149.29 | $16.21 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,373 9.27 USD |
+1.97
|
$282.36B 1.91B USD | $1.34M 9.03K USD | $1,353.5 9.14 USD | $1,384 9.34 USD | $282.36B 1.91B USD | 7.46 | $183.98 1.24 USD | |
| Anritsu Corporation 6754.T | $1,503.5 10.15 USD |
-1.89
|
$192.35B 1.3B USD | $964.8K 6.51K USD | $1,492.5 10.07 USD | $1,555 10.5 USD | $192.35B 1.3B USD | 21.36 | $70.36 0.47 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
0
|
$58.21B 392.91M USD | $106.19M 716.82K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $337 2.27 USD |
+0.9
|
$24.01B 162.09M USD | $706.1K 4.77K USD | $332 2.24 USD | $337 2.27 USD | $24.01B 162.09M USD | 3.83 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
+0.98
|
$3.62B 24.42M USD | $132K 891.04 USD | $101 0.68 USD | $103 0.7 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,755 113.1 USD |
-0.21
|
$566.91B 3.83B USD | $56.5K 381.39 USD | $16,680 112.59 USD | $17,020 114.89 USD | $566.91B 3.83B USD | 17.15 | $976.82 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,481 23.5 USD |
-2.11
|
$416.3B 2.81B USD | $471K 3.18K USD | $3,472 23.44 USD | $3,570 24.1 USD | $416.3B 2.81B USD | 18.60 | $187.05 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $32,860 221.81 USD |
-2.78
|
$405.49B 2.74B USD | $111.3K 751.31 USD | $32,860 221.81 USD | $33,800 228.16 USD | $405.49B 2.74B USD | 21.05 | $1.56K 10.54 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,400 22.95 USD |
-0.09
|
$266.68B 1.8B USD | $298.3K 2.01K USD | $3,392 22.9 USD | $3,427 23.13 USD | $266.68B 1.8B USD | 0 | -$20.42 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,928 33.27 USD |
-0.3
|
$242.88B 1.64B USD | $232.7K 1.57K USD | $4,916 33.18 USD | $4,956 33.45 USD | $242.88B 1.64B USD | 12.10 | $407.05 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,417 16.32 USD |
-0.12
|
$162.88B 1.1B USD | $152.2K 1.03K USD | $2,410 16.27 USD | $2,443 16.49 USD | $162.88B 1.1B USD | 14.04 | $172.09 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,900 39.83 USD |
-2.64
|
$151.39B 1.02B USD | $160.2K 1.08K USD | $5,880 39.69 USD | $6,070 40.97 USD | $151.39B 1.02B USD | 13.77 | $428.44 2.89 USD | |
| Totech Corporation 9960.T | $2,786 18.81 USD |
-0.68
|
$114.66B 773.97M USD | $68.4K 461.72 USD | $2,752 18.58 USD | $2,814 19 USD | $114.66B 773.97M USD | 12.91 | $215.7 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,320 49.41 USD |
+2.95
|
$96B 648.06M USD | $684.7K 4.62K USD | $7,060 47.66 USD | $7,600 51.3 USD | $96B 648.06M USD | 9.29 | $787.79 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,718 18.35 USD |
-1.27
|
$81.94B 553.15M USD | $129.8K 876.19 USD | $2,717 18.34 USD | $2,770 18.7 USD | $81.94B 553.15M USD | 9.19 | $295.67 2 USD | |
| Nichicon Corporation 6996.T | $1,123 7.58 USD |
-0.71
|
$75.96B 512.73M USD | $129.7K 875.51 USD | $1,120 7.56 USD | $1,144 7.72 USD | $75.96B 512.73M USD | 10.30 | $108.93 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,720 25.11 USD |
-1.06
|
$70B 472.51M USD | $143.3K 967.32 USD | $3,690 24.91 USD | $3,775 25.48 USD | $70B 472.51M USD | 13.64 | $272.6 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,580 17.42 USD |
-0.88
|
$63.41B 428.01M USD | $112.1K 756.71 USD | $2,580 17.42 USD | $2,617 17.67 USD | $63.41B 428.01M USD | 7.87 | $327.46 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,970 26.8 USD |
+0.76
|
$63.22B 426.77M USD | $20.9K 141.08 USD | $3,895 26.29 USD | $3,995 26.97 USD | $63.22B 426.77M USD | 12.43 | $319.14 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,810 18.97 USD |
-0.71
|
$60.79B 410.38M USD | $35.2K 237.61 USD | $2,809 18.96 USD | $2,828 19.09 USD | $60.79B 410.38M USD | 14.49 | $193.89 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,270 8.57 USD |
-1.63
|
$60.09B 405.64M USD | $123.2K 831.63 USD | $1,268 8.56 USD | $1,300 8.78 USD | $60.09B 405.64M USD | 22.56 | $56.29 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,513 16.96 USD |
-0.87
|
$57.74B 389.77M USD | $23.2K 156.61 USD | $2,503 16.9 USD | $2,541 17.15 USD | $57.74B 389.77M USD | 8.38 | $299.64 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,565 17.31 USD |
+0.04
|
$54.76B 369.67M USD | $41.5K 280.14 USD | $2,564 17.31 USD | $2,589 17.48 USD | $54.76B 369.67M USD | 21.70 | $118.2 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,527 10.31 USD |
-0.33
|
$54.38B 367.1M USD | $89.2K 602.12 USD | $1,523 10.28 USD | $1,549 10.46 USD | $54.38B 367.1M USD | 8.88 | $171.89 1.16 USD | |
| SIIX Corporation 7613.T | $1,137 7.68 USD |
+1.07
|
$53.54B 361.4M USD | $160.9K 1.09K USD | $1,137 7.68 USD | $1,156 7.8 USD | $53.54B 361.4M USD | 11.56 | $98.35 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,758 11.87 USD |
-0.57
|
$45.52B 307.3M USD | $85.3K 575.8 USD | $1,755 11.85 USD | $1,809 12.21 USD | $45.52B 307.3M USD | 14.57 | $120.58 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,358 9.17 USD |
-0.22
|
$45.11B 304.51M USD | $144.5K 975.42 USD | $1,353 9.13 USD | $1,366 9.22 USD | $45.11B 304.51M USD | 11.37 | $119.36 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,322 15.67 USD |
+1.13
|
$42.72B 288.36M USD | $203.5K 1.37K USD | $2,270 15.32 USD | $2,370 16 USD | $42.72B 288.36M USD | 9.55 | $242.92 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,678 11.33 USD |
+0.84
|
$41.53B 280.36M USD | $29.4K 198.46 USD | $1,662 11.22 USD | $1,685 11.37 USD | $41.53B 280.36M USD | 11.49 | $145.93 0.99 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,435 29.94 USD |
-2.42
|
$39.87B 269.13M USD | $67.8K 457.67 USD | $4,405 29.73 USD | $4,635 31.29 USD | $39.87B 269.13M USD | 18.07 | $245.43 1.66 USD | |
| Tamura Corporation 6768.T | $439 2.96 USD |
-0.23
|
$35.9B 242.35M USD | $182.7K 1.23K USD | $438 2.96 USD | $445 3 USD | $35.9B 242.35M USD | 12.95 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $3,700 24.98 USD |
-0.94
|
$33B 222.75M USD | $33.3K 224.78 USD | $3,700 24.98 USD | $3,770 25.45 USD | $33B 222.75M USD | 8.40 | $440.3 2.97 USD | |
| Sumida Corporation 6817.T | $947 6.39 USD |
-0.94
|
$31.3B 211.27M USD | $235.6K 1.59K USD | $946 6.39 USD | $959 6.47 USD | $31.3B 211.27M USD | 53.20 | $17.8 0.12 USD | |
| KOA Corporation 6999.T | $810 5.47 USD |
+0.12
|
$30.07B 202.95M USD | $79.7K 538 USD | $810 5.47 USD | $818 5.52 USD | $30.07B 202.95M USD | 115.05 | $7.04 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,213 8.19 USD |
+0.5
|
$28.28B 190.87M USD | $35.7K 240.99 USD | $1,205 8.13 USD | $1,224 8.26 USD | $28.28B 190.87M USD | 25.06 | $48.4 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,836 12.39 USD |
-3.97
|
$26.53B 179.07M USD | $140.7K 949.76 USD | $1,836 12.39 USD | $1,895 12.79 USD | $26.53B 179.07M USD | 5.74 | $319.69 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,592 17.5 USD |
-1.11
|
$26.06B 175.89M USD | $11.7K 78.98 USD | $2,590 17.48 USD | $2,646 17.86 USD | $26.06B 175.89M USD | 8.33 | $310.85 2.1 USD | |
| Ohara Inc. 5218.T | $1,033 6.97 USD |
+0.19
|
$25.17B 169.89M USD | $23.4K 157.96 USD | $1,026 6.93 USD | $1,042 7.03 USD | $25.17B 169.89M USD | 14.33 | $72.07 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,409 16.26 USD |
-0.7
|
$25.02B 168.86M USD | $14.7K 99.23 USD | $2,409 16.26 USD | $2,442 16.48 USD | $25.02B 168.86M USD | 7.53 | $319.75 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,701 11.48 USD |
-0.41
|
$24.41B 164.8M USD | $48.5K 327.39 USD | $1,698 11.46 USD | $1,719 11.6 USD | $24.41B 164.8M USD | 8.56 | $198.64 1.34 USD | |
| Nippo Ltd. 9913.T | $2,470 16.67 USD |
+0.24
|
$22.25B 150.21M USD | $500 3.38 USD | $2,469 16.67 USD | $2,484 16.77 USD | $22.25B 150.21M USD | 16.14 | $153.01 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,008 6.8 USD |
-2.89
|
$21.5B 145.14M USD | $175.8K 1.19K USD | $1,007 6.8 USD | $1,039 7.01 USD | $21.5B 145.14M USD | 1083.87 | $0.93 0.006 USD | |
| Futaba Corporation 6986.T | $504 3.4 USD |
+4.13
|
$21.38B 144.3M USD | $113.3K 764.81 USD | $490 3.31 USD | $508 3.43 USD | $21.38B 144.3M USD | 0 | -$6.65 -0.04 USD | |
| SEMITEC Corporation 6626.T | $1,934 13.06 USD |
+2.33
|
$20.58B 138.93M USD | $58K 391.52 USD | $1,890 12.76 USD | $1,945 13.13 USD | $20.58B 138.93M USD | 6.63 | $291.63 1.97 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,922 12.97 USD |
-0.62
|
$19.83B 133.85M USD | $53.3K 359.79 USD | $1,922 12.97 USD | $1,955 13.2 USD | $19.83B 133.85M USD | 0 | -$236.1 -1.5 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,045 20.55 USD |
+1.5
|
$18.85B 127.26M USD | $162.2K 1.09K USD | $2,985 20.15 USD | $3,160 21.33 USD | $18.85B 127.26M USD | 0 | -$52.79 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,729 11.67 USD |
-0.97
|
$18.21B 122.95M USD | $7.6K 51.3 USD | $1,729 11.67 USD | $1,759 11.87 USD | $18.21B 122.95M USD | 11.76 | $147.01 0.99 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,295 8.74 USD |
+0.47
|
$17.47B 117.95M USD | $27.5K 185.63 USD | $1,288 8.69 USD | $1,301 8.78 USD | $17.47B 117.95M USD | 10.42 | $124.26 0.84 USD | |
| KEIWA Incorporated 4251.T | $912 6.16 USD |
-0.55
|
$17.14B 115.7M USD | $61.5K 415.14 USD | $912 6.16 USD | $924 6.24 USD | $17.14B 115.7M USD | 6.30 | $144.7 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $697 4.7 USD |
+0.58
|
$16.07B 108.49M USD | $83.1K 560.95 USD | $693 4.68 USD | $705 4.76 USD | $16.07B 108.49M USD | 6.29 | $110.67 0.75 USD | |
| Daishinku Corp. 6962.T | $482 3.25 USD |
+0.21
|
$15.32B 103.39M USD | $118.6K 800.58 USD | $482 3.25 USD | $488 3.29 USD | $15.32B 103.39M USD | 54.46 | $8.85 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,901 12.83 USD |
-0.47
|
$14.91B 100.64M USD | $20.6K 139.06 USD | $1,891 12.76 USD | $1,920 12.96 USD | $14.91B 100.64M USD | 8.57 | $221.75 1.5 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $754 5.09 USD |
-2.84
|
$13.89B 93.74M USD | $162.2K 1.09K USD | $752 5.08 USD | $778 5.25 USD | $13.89B 93.74M USD | 18.83 | $40.04 0.27 USD | |
| SMK Corporation 6798.T | $2,169 14.64 USD |
-0.55
|
$13.75B 92.78M USD | $4.8K 32.4 USD | $2,169 14.64 USD | $2,200 14.85 USD | $13.75B 92.78M USD | 26.87 | $80.7 0.54 USD | |
| Inter Action Corporation 7725.T | $1,173 7.92 USD |
-1.18
|
$13.02B 87.91M USD | $43.3K 292.29 USD | $1,173 7.92 USD | $1,200 8.1 USD | $13.02B 87.91M USD | 8.62 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $226 1.53 USD |
+0.89
|
$10.85B 73.22M USD | $271.4K 1.83K USD | $223 1.51 USD | $228 1.54 USD | $10.85B 73.22M USD | 289.74 | $0.78 0.005 USD | |
| nms Holdings Corporation 2162.T | $548 3.7 USD |
-1.79
|
$10.52B 71.03M USD | $77.7K 524.5 USD | $544 3.67 USD | $567 3.83 USD | $10.52B 71.03M USD | 7.97 | $68.69 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,469 9.92 USD |
-0.88
|
$10.32B 69.69M USD | $17.9K 120.83 USD | $1,469 9.92 USD | $1,490 10.06 USD | $10.32B 69.69M USD | 6.68 | $219.78 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $224 1.51 USD |
-0.44
|
$10.1B 68.19M USD | $197.9K 1.34K USD | $224 1.51 USD | $227 1.53 USD | $10.1B 68.19M USD | 10.72 | $20.88 0.14 USD | |
| Digital Media Professionals Inc. 3652.T | $3,195 21.57 USD |
+18.73
|
$10.05B 67.83M USD | $612.3K 4.13K USD | $2,761 18.64 USD | $3,195 21.57 USD | $10.05B 67.83M USD | 30.28 | $105.49 0.71 USD | |
| Fujipream Corporation 4237.T | $348 2.35 USD |
0
|
$9.94B 67.12M USD | $29.9K 201.83 USD | $347 2.34 USD | $355 2.4 USD | $9.94B 67.12M USD | 54.63 | $6.37 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,377 9.3 USD |
+0.81
|
$9.75B 65.83M USD | $3.3K 22.28 USD | $1,370 9.25 USD | $1,380 9.32 USD | $9.75B 65.83M USD | 16.82 | $81.82 0.55 USD | |
| UMC Electronics Co., Ltd. 6615.T | $345 2.33 USD |
-4.17
|
$9.71B 65.53M USD | $214.6K 1.45K USD | $341 2.3 USD | $361 2.44 USD | $9.71B 65.53M USD | 0 | -$93.48 -0.6 USD | |
| KEL Corporation 6919.T | $1,301 8.78 USD |
-0.76
|
$9.46B 63.85M USD | $3.3K 22.28 USD | $1,301 8.78 USD | $1,320 8.91 USD | $9.46B 63.85M USD | 19.49 | $66.73 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,174 7.92 USD |
+0.69
|
$9.36B 63.15M USD | $19.5K 131.63 USD | $1,164 7.86 USD | $1,176 7.94 USD | $9.36B 63.15M USD | 7.57 | $155.08 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,402 9.46 USD |
-0.57
|
$9.25B 62.44M USD | $12.2K 82.35 USD | $1,389 9.38 USD | $1,421 9.59 USD | $9.25B 62.44M USD | 30.88 | $45.4 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,295 8.74 USD |
-1.52
|
$9.09B 61.36M USD | $34K 229.51 USD | $1,295 8.74 USD | $1,349 9.11 USD | $9.09B 61.36M USD | 28.29 | $45.76 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,480 43.74 USD |
-0.31
|
$8.76B 59.13M USD | $700 4.73 USD | $6,450 43.54 USD | $6,520 44.01 USD | $8.76B 59.13M USD | 13.03 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $556 3.75 USD |
+0.18
|
$8.39B 56.63M USD | $59.9K 404.34 USD | $556 3.75 USD | $565 3.81 USD | $8.39B 56.63M USD | 5.37 | $103.45 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $443 2.99 USD |
-0.67
|
$6.81B 45.98M USD | $11.8K 79.65 USD | $443 2.99 USD | $447 3.02 USD | $6.81B 45.98M USD | 2.11 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $725 4.89 USD |
-1.36
|
$5.73B 38.71M USD | $18.7K 126.23 USD | $719 4.85 USD | $742 5.01 USD | $5.73B 38.71M USD | 0 | -$150.3 -1.01 USD | |
| Kyosha Co., Ltd. 6837.T | $389 2.63 USD |
+2.1
|
$5.65B 38.15M USD | $257.9K 1.74K USD | $387 2.61 USD | $408 2.75 USD | $5.65B 38.15M USD | 9.57 | $40.61 0.27 USD | |
| Asti Corporation 6899.T | $1,751 11.82 USD |
-1.63
|
$5.47B 36.95M USD | $13.7K 92.48 USD | $1,751 11.82 USD | $1,797 12.13 USD | $5.47B 36.95M USD | 4.05 | $431.29 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $593 4 USD |
-1.66
|
$5.26B 35.52M USD | $800 5.4 USD | $593 4 USD | $604 4.08 USD | $5.26B 35.52M USD | 9.81 | $60.42 0.41 USD | |
| Solekia Limited 9867.T | $5,810 39.22 USD |
-1.69
|
$5.02B 33.89M USD | $2K 13.5 USD | $5,800 39.15 USD | $5,930 40.03 USD | $5.02B 33.89M USD | 4.40 | $1.32K 8.9 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
-1.66
|
$4.85B 32.76M USD | $499.3K 3.37K USD | $234 1.58 USD | $256 1.73 USD | $4.85B 32.76M USD | 2.31 | $102.33 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $338 2.28 USD |
-2.31
|
$4.56B 30.75M USD | $78.6K 530.57 USD | $338 2.28 USD | $349 2.36 USD | $4.56B 30.75M USD | 10.55 | $32.01 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $199 1.34 USD |
-1
|
$4.45B 30.07M USD | $82K 553.52 USD | $196 1.32 USD | $207 1.4 USD | $4.45B 30.07M USD | 0 | -$51.18 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $166 1.12 USD |
-0.6
|
$3.86B 26.08M USD | $895.6K 6.05K USD | $163 1.1 USD | $177 1.19 USD | $3.86B 26.08M USD | 60.58 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $481 3.25 USD |
-0.21
|
$3.18B 21.5M USD | $22.7K 153.23 USD | $475 3.21 USD | $487 3.29 USD | $3.18B 21.5M USD | 11.74 | $40.97 0.28 USD | |
| River Eletec Corporation 6666.T | $383 2.59 USD |
-0.78
|
$3.15B 21.28M USD | $13.5K 91.13 USD | $379 2.56 USD | $385 2.6 USD | $3.15B 21.28M USD | 0 | -$8.38 -0.05 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,770 25.45 USD |
-0.4
|
$3.11B 20.97M USD | $200 1.35 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.11B 20.97M USD | 2.75 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $818 5.52 USD |
0
|
$2.95B 19.95M USD | $100 0.68 USD | $818 5.52 USD | $818 5.52 USD | $2.95B 19.95M USD | 20.12 | $40.65 0.27 USD | |
| p-ban.com Corp. 3559.T | $431 2.91 USD |
+0.23
|
$2.02B 13.64M USD | $10.9K 73.58 USD | $426 2.88 USD | $436 2.94 USD | $2.02B 13.64M USD | 20.16 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
-0.4
|
$2.01B 13.57M USD | $158.6K 1.07K USD | $241 1.63 USD | $256 1.73 USD | $2.01B 13.57M USD | 10.33 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $144 0.97 USD |
0
|
$1.97B 13.3M USD | $74.8K 504.92 USD | $142 0.96 USD | $147 0.99 USD | $1.97B 13.3M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $563 3.8 USD |
+0.18
|
$1.81B 12.19M USD | $1.8K 12.15 USD | $555 3.75 USD | $565 3.81 USD | $1.81B 12.19M USD | 120.81 | $4.66 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
+2.12
|
$1.65B 11.11M USD | $35K 236.26 USD | $282 1.9 USD | $289 1.95 USD | $1.65B 11.11M USD | 35.20 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $257 1.73 USD |
+0.78
|
$1.54B 10.38M USD | $125.2K 845.14 USD | $252 1.7 USD | $266 1.8 USD | $1.54B 10.38M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $835 5.64 USD |
-1.88
|
$1.03B 6.97M USD | $1K 6.75 USD | $835 5.64 USD | $844 5.7 USD | $1.03B 6.97M USD | 0 | -$146.6 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}