País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (103)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (102)
Tecnologia (103)
- {{item.name}}
- Todos os setores
- Tecnologia (103)
Componentes Eletrônicos (103)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (153)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130.5 14.38 USD |
-1.21
|
$3.95T 26.63B USD | $4.35M 29.33K USD | $2,130.5 14.38 USD | $2,180 14.72 USD | $3.95T 26.63B USD | 17.24 | $123.57 0.83 USD | |
| TDK Corporation 6762.T | $1,619 10.93 USD |
-0.83
|
$3.07T 20.74B USD | $6M 40.52K USD | $1,610 10.87 USD | $1,665 11.24 USD | $3.07T 20.74B USD | 18.55 | $87.26 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,357 42.91 USD |
+0.27
|
$887.5B 5.99B USD | $1.28M 8.65K USD | $6,320 42.66 USD | $6,464 43.63 USD | $887.5B 5.99B USD | 28.08 | $226.34 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,170 14.65 USD |
-0.55
|
$871.44B 5.88B USD | $1.82M 12.28K USD | $2,151.5 14.52 USD | $2,180.5 14.72 USD | $871.44B 5.88B USD | 14.71 | $147.5 1 USD | |
| OMRON Corporation 6645.T | $3,640 24.57 USD |
-1.75
|
$716.7B 4.84B USD | $1.27M 8.6K USD | $3,626 24.48 USD | $3,711 25.05 USD | $716.7B 4.84B USD | 44.05 | $82.62 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,739 11.74 USD |
-0.88
|
$519.55B 3.51B USD | $1.23M 8.27K USD | $1,721 11.62 USD | $1,761 11.89 USD | $519.55B 3.51B USD | 29.24 | $59.47 0.4 USD | |
| Dexerials Corporation 4980.T | $2,117 14.29 USD |
-1.17
|
$355.75B 2.4B USD | $323.5K 2.18K USD | $2,117 14.29 USD | $2,158 14.57 USD | $355.75B 2.4B USD | 13.65 | $155.08 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,573 17.37 USD |
-1.11
|
$320.94B 2.17B USD | $1.3M 8.8K USD | $2,557 17.26 USD | $2,624 17.71 USD | $320.94B 2.17B USD | 161.31 | $15.95 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,498 10.11 USD |
-1.22
|
$307.92B 2.08B USD | $684.1K 4.62K USD | $1,496.5 10.1 USD | $1,522.5 10.28 USD | $307.92B 2.08B USD | 8.24 | $181.71 1.23 USD | |
| Anritsu Corporation 6754.T | $1,803 12.17 USD |
-0.74
|
$230.67B 1.56B USD | $398.5K 2.69K USD | $1,797 12.13 USD | $1,821.5 12.3 USD | $230.67B 1.56B USD | 25.77 | $69.96 0.47 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-10
|
$69.85B 471.49M USD | $177.85M 1.2M USD | $18 0.12 USD | $20 0.14 USD | $69.85B 471.49M USD | 0 | -$11.38 -0.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $224 1.51 USD |
0
|
$10.75B 72.58M USD | $594.9K 4.02K USD | $220 1.49 USD | $228 1.54 USD | $10.75B 72.58M USD | 287.17 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,970 114.55 USD |
-0.38
|
$574.19B 3.88B USD | $28.6K 193.06 USD | $16,935 114.32 USD | $17,120 115.56 USD | $574.19B 3.88B USD | 17.45 | $972.38 6.56 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,530 273.59 USD |
+0.8
|
$500.14B 3.38B USD | $50.8K 342.91 USD | $40,000 270.01 USD | $40,610 274.13 USD | $500.14B 3.38B USD | 25.97 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,140 27.95 USD |
-0.14
|
$495.94B 3.35B USD | $362.9K 2.45K USD | $4,124 27.84 USD | $4,196 28.32 USD | $495.94B 3.35B USD | 18.80 | $220.15 1.49 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,412 23.03 USD |
-0.76
|
$265.25B 1.79B USD | $275.9K 1.86K USD | $3,410 23.02 USD | $3,445 23.25 USD | $265.25B 1.79B USD | 0 | -$20.63 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,325 35.95 USD |
-1.06
|
$262.44B 1.77B USD | $337.4K 2.28K USD | $5,323 35.93 USD | $5,419 36.58 USD | $262.44B 1.77B USD | 13.22 | $402.57 2.72 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,910 46.64 USD |
-0.14
|
$177.31B 1.2B USD | $141.6K 955.84 USD | $6,840 46.17 USD | $7,030 47.45 USD | $177.31B 1.2B USD | 11.89 | $581.13 3.92 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,480 16.74 USD |
-1.39
|
$167.13B 1.13B USD | $114.7K 774.26 USD | $2,480 16.74 USD | $2,554 17.24 USD | $167.13B 1.13B USD | 14.62 | $169.63 1.15 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,570 71.35 USD |
-0.09
|
$138.76B 936.67M USD | $323.2K 2.18K USD | $10,480 70.74 USD | $10,750 72.57 USD | $138.76B 936.67M USD | 13.42 | $787.46 5.32 USD | |
| Totech Corporation 9960.T | $2,753 18.58 USD |
+1.18
|
$113.3B 764.81M USD | $55.7K 375.99 USD | $2,722 18.37 USD | $2,775 18.73 USD | $113.3B 764.81M USD | 10.00 | $275.3 1.86 USD | |
| Nichicon Corporation 6996.T | $1,215 8.2 USD |
+0.08
|
$81.6B 550.81M USD | $136.7K 922.76 USD | $1,212 8.18 USD | $1,229 8.3 USD | $81.6B 550.81M USD | 14.10 | $86.14 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,618 17.67 USD |
-2.64
|
$77.15B 520.78M USD | $146.2K 986.89 USD | $2,618 17.67 USD | $2,735 18.46 USD | $77.15B 520.78M USD | 8.85 | $295.79 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,540 30.65 USD |
+5.21
|
$72.3B 488.04M USD | $34.9K 235.58 USD | $4,370 29.5 USD | $4,545 30.68 USD | $72.3B 488.04M USD | 10.70 | $424.04 2.86 USD | |
| Hakuto Co., Ltd. 7433.T | $3,645 24.6 USD |
-0.82
|
$69.15B 466.79M USD | $38.1K 257.19 USD | $3,645 24.6 USD | $3,695 24.94 USD | $69.15B 466.79M USD | 13.47 | $270.46 1.83 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,493 16.83 USD |
-0.6
|
$64.94B 438.39M USD | $207.5K 1.4K USD | $2,477 16.72 USD | $2,569 17.34 USD | $64.94B 438.39M USD | 20.83 | $119.66 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,338 9.03 USD |
-2.26
|
$64.78B 437.26M USD | $110.6K 746.58 USD | $1,337 9.03 USD | $1,386 9.36 USD | $64.78B 437.26M USD | 24.26 | $55.13 0.37 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,684 18.12 USD |
+0.45
|
$61.48B 415.03M USD | $27.7K 186.98 USD | $2,672 18.04 USD | $2,708 18.28 USD | $61.48B 415.03M USD | 8.91 | $301.14 2.03 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,440 16.47 USD |
-0.93
|
$60.53B 408.6M USD | $143.5K 968.67 USD | $2,439 16.46 USD | $2,486 16.78 USD | $60.53B 408.6M USD | 7.51 | $324.52 2.19 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,823 19.06 USD |
+0.46
|
$60.27B 406.86M USD | $65.7K 443.49 USD | $2,811 18.98 USD | $2,849 19.23 USD | $60.27B 406.86M USD | 23.75 | $118.85 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,678 11.33 USD |
+0.12
|
$59.76B 403.4M USD | $105.3K 710.8 USD | $1,671 11.28 USD | $1,711 11.55 USD | $59.76B 403.4M USD | 9.74 | $172.16 1.16 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,750 18.56 USD |
-1.11
|
$59.08B 398.77M USD | $49.8K 336.16 USD | $2,741 18.5 USD | $2,798 18.89 USD | $59.08B 398.77M USD | 14.34 | $191.67 1.29 USD | |
| SIIX Corporation 7613.T | $1,182 7.98 USD |
-0.67
|
$55.66B 375.71M USD | $84.8K 572.42 USD | $1,182 7.98 USD | $1,200 8.1 USD | $55.66B 375.71M USD | 12.10 | $97.63 0.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,636 17.79 USD |
-0.04
|
$48.51B 327.48M USD | $84.6K 571.07 USD | $2,622 17.7 USD | $2,660 17.96 USD | $48.51B 327.48M USD | 10.16 | $259.38 1.75 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,445 9.75 USD |
-0.55
|
$48B 324.03M USD | $72.2K 487.37 USD | $1,445 9.75 USD | $1,458 9.84 USD | $48B 324.03M USD | 12.09 | $119.44 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,300 35.78 USD |
-1.49
|
$47.92B 323.5M USD | $52.9K 357.09 USD | $5,240 35.37 USD | $5,490 37.06 USD | $47.92B 323.5M USD | 21.92 | $241.68 1.63 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,887 12.74 USD |
+0.8
|
$46.71B 315.28M USD | $48.9K 330.09 USD | $1,879 12.68 USD | $1,913 12.91 USD | $46.71B 315.28M USD | 9.78 | $192.85 1.3 USD | |
| Tamura Corporation 6768.T | $503 3.4 USD |
+1
|
$40.95B 276.41M USD | $609.2K 4.11K USD | $503 3.4 USD | $516 3.48 USD | $40.95B 276.41M USD | 14.85 | $33.86 0.23 USD | |
| Enplas Corporation 6961.T | $4,195 28.32 USD |
-2.67
|
$37.06B 250.19M USD | $47.8K 322.66 USD | $4,190 28.28 USD | $4,320 29.16 USD | $37.06B 250.19M USD | 9.53 | $440.05 2.97 USD | |
| Yokowo Co., Ltd. 6800.T | $1,382 9.33 USD |
+0.95
|
$32.22B 217.46M USD | $140K 945.04 USD | $1,382 9.33 USD | $1,424 9.61 USD | $32.22B 217.46M USD | 14.32 | $96.46 0.65 USD | |
| Sumida Corporation 6817.T | $942 6.36 USD |
-1.46
|
$31.13B 210.15M USD | $174.5K 1.18K USD | $942 6.36 USD | $968 6.53 USD | $31.13B 210.15M USD | 53.76 | $17.52 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,104 14.2 USD |
-1.73
|
$30.93B 208.82M USD | $145.9K 984.87 USD | $2,104 14.2 USD | $2,161 14.59 USD | $30.93B 208.82M USD | 6.69 | $314.13 2.12 USD | |
| KOA Corporation 6999.T | $833 5.62 USD |
-0.6
|
$30.92B 208.71M USD | $79.4K 535.97 USD | $833 5.62 USD | $851 5.74 USD | $30.92B 208.71M USD | 119.00 | $7 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,691 18.17 USD |
-1.18
|
$28.28B 190.87M USD | $33.4K 225.46 USD | $2,681 18.1 USD | $2,737 18.48 USD | $28.28B 190.87M USD | 8.51 | $315.92 2.13 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,795 18.87 USD |
-1.86
|
$27.78B 187.49M USD | $11.9K 80.33 USD | $2,782 18.78 USD | $2,844 19.2 USD | $27.78B 187.49M USD | 9.15 | $305.21 2.06 USD | |
| Ohara Inc. 5218.T | $1,118 7.55 USD |
+0.54
|
$27.24B 183.87M USD | $65.5K 442.14 USD | $1,110 7.49 USD | $1,132 7.64 USD | $27.24B 183.87M USD | 15.83 | $70.61 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,181 7.97 USD |
-1.34
|
$25.53B 172.33M USD | $177.5K 1.2K USD | $1,164 7.86 USD | $1,204 8.13 USD | $25.53B 172.33M USD | 1256.38 | $0.94 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,760 11.88 USD |
+0.23
|
$25.26B 170.52M USD | $51.3K 346.29 USD | $1,755 11.85 USD | $1,770 11.95 USD | $25.26B 170.52M USD | 8.84 | $199.06 1.34 USD | |
| Futaba Corporation 6986.T | $583 3.94 USD |
+1.04
|
$24.73B 166.92M USD | $775.9K 5.24K USD | $579 3.91 USD | $608 4.1 USD | $24.73B 166.92M USD | 0 | -$6.7 -0.04 USD | |
| CMK Corporation 6958.T | $335 2.26 USD |
+0.3
|
$23.87B 161.13M USD | $566.4K 3.82K USD | $333 2.25 USD | $339 2.29 USD | $23.87B 161.13M USD | 6.27 | $53.37 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,255 15.22 USD |
-0.35
|
$23.35B 157.6M USD | $31.3K 211.28 USD | $2,228 15.04 USD | $2,275 15.36 USD | $23.35B 157.6M USD | 0 | -$235.4 -1.5 USD | |
| Nippo Ltd. 9913.T | $2,563 17.3 USD |
+0.43
|
$23.13B 156.1M USD | $200 1.35 USD | $2,563 17.3 USD | $2,577 17.4 USD | $23.13B 156.1M USD | 16.44 | $155.83 1.05 USD | |
| SEMITEC Corporation 6626.T | $2,056 13.88 USD |
+0.83
|
$21.7B 146.51M USD | $25.7K 173.48 USD | $2,040 13.77 USD | $2,066 13.95 USD | $21.7B 146.51M USD | 6.98 | $294.21 1.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,085 20.82 USD |
-3.14
|
$19.72B 133.11M USD | $52.3K 353.04 USD | $3,085 20.82 USD | $3,210 21.67 USD | $19.72B 133.11M USD | 0 | -$51.21 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,048 7.07 USD |
-0.1
|
$19.7B 132.95M USD | $44.6K 301.06 USD | $1,046 7.06 USD | $1,055 7.12 USD | $19.7B 132.95M USD | 7.23 | $144.76 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,398 9.44 USD |
+0.58
|
$18.86B 127.34M USD | $42K 283.51 USD | $1,390 9.38 USD | $1,415 9.55 USD | $18.86B 127.34M USD | 11.18 | $124.98 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,729 11.67 USD |
+0.93
|
$18.21B 122.95M USD | $11.7K 78.98 USD | $1,712 11.56 USD | $1,729 11.67 USD | $18.21B 122.95M USD | 10.32 | $167.53 1.13 USD | |
| Daishinku Corp. 6962.T | $553 3.73 USD |
-0.54
|
$17.67B 119.26M USD | $68.1K 459.69 USD | $553 3.73 USD | $560 3.78 USD | $17.67B 119.26M USD | 62.48 | $8.85 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,207 14.9 USD |
+1.24
|
$17.31B 116.84M USD | $27.5K 185.63 USD | $2,187 14.76 USD | $2,235 15.09 USD | $17.31B 116.84M USD | 8.05 | $274.11 1.85 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $733 4.95 USD |
-1.21
|
$17.11B 115.5M USD | $58.8K 396.92 USD | $733 4.95 USD | $748 5.05 USD | $17.11B 115.5M USD | 9.54 | $76.82 0.52 USD | |
| SMK Corporation 6798.T | $2,251 15.19 USD |
-3.1
|
$14.72B 99.35M USD | $14.2K 95.85 USD | $2,241 15.13 USD | $2,317 15.64 USD | $14.72B 99.35M USD | 0 | -$288.1 -1.9 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $775 5.23 USD |
-1.02
|
$14.42B 97.35M USD | $79.7K 538 USD | $775 5.23 USD | $792 5.35 USD | $14.42B 97.35M USD | 25.90 | $29.92 0.2 USD | |
| Inter Action Corporation 7725.T | $1,304 8.8 USD |
-2.9
|
$14.31B 96.57M USD | $63.9K 431.34 USD | $1,304 8.8 USD | $1,360 9.18 USD | $14.31B 96.57M USD | 9.87 | $132.1 0.89 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,360 63.18 USD |
-0.43
|
$12.71B 85.77M USD | $6K 40.5 USD | $9,260 62.51 USD | $9,400 63.45 USD | $12.71B 85.77M USD | 18.90 | $495.14 3.34 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,514 10.22 USD |
-0.33
|
$10.64B 71.8M USD | $8.5K 57.38 USD | $1,514 10.22 USD | $1,530 10.33 USD | $10.64B 71.8M USD | 7.09 | $213.32 1.44 USD | |
| Mitachi Co., Ltd. 3321.T | $1,288 8.69 USD |
+1.18
|
$10.26B 69.28M USD | $204.4K 1.38K USD | $1,272 8.59 USD | $1,305 8.81 USD | $10.26B 69.28M USD | 8.30 | $155.05 1.05 USD | |
| Kimoto Co., Ltd. 7908.T | $226 1.53 USD |
0
|
$10.19B 68.8M USD | $82.7K 558.25 USD | $226 1.53 USD | $228 1.54 USD | $10.19B 68.8M USD | 10.49 | $21.54 0.15 USD | |
| KEL Corporation 6919.T | $1,328 8.96 USD |
-0.23
|
$9.68B 65.33M USD | $4K 27 USD | $1,321 8.92 USD | $1,330 8.98 USD | $9.68B 65.33M USD | 24.09 | $55.11 0.37 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,335 9.01 USD |
-0.6
|
$9.51B 64.2M USD | $3.4K 22.95 USD | $1,335 9.01 USD | $1,344 9.07 USD | $9.51B 64.2M USD | 16.42 | $81.3 0.55 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
-2.37
|
$9.43B 63.65M USD | $81.2K 548.12 USD | $329 2.22 USD | $339 2.29 USD | $9.43B 63.65M USD | 35.90 | $9.19 0.06 USD | |
| nms Holdings Corporation 2162.T | $488 3.29 USD |
0
|
$9.37B 63.25M USD | $37.8K 255.16 USD | $488 3.29 USD | $494 3.33 USD | $9.37B 63.25M USD | 12.27 | $39.77 0.27 USD | |
| NF Holdings Corporation 6864.T | $1,306 8.82 USD |
-1.14
|
$9.27B 62.59M USD | $25.2K 170.11 USD | $1,305 8.81 USD | $1,325 8.94 USD | $9.27B 62.59M USD | 20.57 | $63.47 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,348 9.1 USD |
0
|
$8.59B 57.98M USD | $10K 67.5 USD | $1,347 9.09 USD | $1,355 9.15 USD | $8.59B 57.98M USD | 19.72 | $68.34 0.46 USD | |
| UMC Electronics Co., Ltd. 6615.T | $292 1.97 USD |
-1.02
|
$8.3B 56.04M USD | $34.6K 233.56 USD | $292 1.97 USD | $295 1.99 USD | $8.3B 56.04M USD | 0 | -$89.56 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $556 3.75 USD |
-1.24
|
$8.29B 55.99M USD | $43.1K 290.94 USD | $556 3.75 USD | $565 3.81 USD | $8.29B 55.99M USD | 4.11 | $135.05 0.91 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
0
|
$6.7B 45.26M USD | $5.9K 39.83 USD | $435 2.94 USD | $437 2.95 USD | $6.7B 45.26M USD | 2.86 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $815 5.5 USD |
+0.12
|
$6.45B 43.52M USD | $11.3K 76.28 USD | $810 5.47 USD | $823 5.56 USD | $6.45B 43.52M USD | 17.85 | $45.64 0.31 USD | |
| Digital Media Professionals Inc. 3652.T | $2,002 13.51 USD |
-1.86
|
$6.3B 42.5M USD | $43.4K 292.96 USD | $1,986 13.41 USD | $2,052 13.85 USD | $6.3B 42.5M USD | 40.05 | $49.98 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $7.2K 48.6 USD | $394 2.66 USD | $397 2.68 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Asti Corporation 6899.T | $1,779 12.01 USD |
-0.45
|
$5.59B 37.71M USD | $3.5K 23.63 USD | $1,779 12.01 USD | $1,792 12.1 USD | $5.59B 37.71M USD | 8.93 | $199.07 1.34 USD | |
| Solekia Limited 9867.T | $6,160 41.58 USD |
+0.65
|
$5.32B 35.93M USD | $100 0.68 USD | $6,160 41.58 USD | $6,160 41.58 USD | $5.32B 35.93M USD | 4.89 | $1.26K 8.5 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $371 2.5 USD |
-0.8
|
$5.04B 34.02M USD | $48.7K 328.74 USD | $370 2.5 USD | $375 2.53 USD | $5.04B 34.02M USD | 0 | -$45.34 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $563 3.8 USD |
0
|
$5B 33.72M USD | $2.7K 18.23 USD | $560 3.78 USD | $563 3.8 USD | $5B 33.72M USD | 8.77 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $5.2K 35.1 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $218 1.47 USD |
-0.91
|
$4.5B 30.41M USD | $80K 540.02 USD | $216 1.46 USD | $219 1.48 USD | $4.5B 30.41M USD | 2.15 | $101.39 0.68 USD | |
| River Eletec Corporation 6666.T | $501 3.38 USD |
-1.38
|
$4.18B 28.22M USD | $34K 229.51 USD | $501 3.38 USD | $516 3.48 USD | $4.18B 28.22M USD | 0 | -$9.52 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $150 1.01 USD |
0
|
$3.49B 23.57M USD | $283.9K 1.92K USD | $148 1 USD | $151 1.02 USD | $3.49B 23.57M USD | 39.26 | $3.82 0.03 USD | |
| AVIX,Inc. 7836.T | $97 0.65 USD |
0
|
$3.41B 23M USD | $185.7K 1.25K USD | $96 0.65 USD | $98 0.66 USD | $3.41B 23M USD | 18.76 | $5.17 0.03 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
+0.85
|
$3.13B 21.1M USD | $11.7K 78.98 USD | $470 3.17 USD | $474 3.2 USD | $3.13B 21.1M USD | 11.41 | $41.35 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $826 5.58 USD |
+0.73
|
$2.98B 20.14M USD | $300 2.03 USD | $820 5.54 USD | $826 5.58 USD | $2.98B 20.14M USD | 14.00 | $58.98 0.4 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $784 5.29 USD |
+6.23
|
$2.51B 16.97M USD | $29.7K 200.48 USD | $738 4.98 USD | $786 5.31 USD | $2.51B 16.97M USD | 5.26 | $149.04 1.01 USD | |
| p-ban.com Corp. 3559.T | $510 3.44 USD |
+0.39
|
$2.39B 16.14M USD | $80.8K 545.42 USD | $509 3.44 USD | $535 3.61 USD | $2.39B 16.14M USD | 21.26 | $23.98 0.16 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
-1.59
|
$1.99B 13.4M USD | $74K 499.52 USD | $247 1.67 USD | $254 1.71 USD | $1.99B 13.4M USD | 8.69 | $28.53 0.19 USD | |
| TB Group Inc. 6775.T | $120 0.81 USD |
-0.83
|
$1.66B 11.17M USD | $62.1K 419.19 USD | $120 0.81 USD | $123 0.83 USD | $1.66B 11.17M USD | 0 | -$14.02 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $281 1.9 USD |
-0.35
|
$1.6B 10.8M USD | $5K 33.75 USD | $281 1.9 USD | $288 1.94 USD | $1.6B 10.8M USD | 15.89 | $17.68 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $257 1.73 USD |
-0.77
|
$1.55B 10.47M USD | $5K 33.75 USD | $256 1.73 USD | $259 1.75 USD | $1.55B 10.47M USD | 0 | -$13.24 -0.08 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $811 5.47 USD |
-1.22
|
$1.02B 6.86M USD | $700 4.73 USD | $811 5.47 USD | $834 5.63 USD | $1.02B 6.86M USD | 0 | -$144.8 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}