País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (103)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (102)
Tecnologia (103)
- {{item.name}}
- Todos os setores
- Tecnologia (103)
Componentes Eletrônicos (103)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (155)
- Software-Aplicativos (153)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,139.5 14.44 USD |
-1.11
|
$3.96T 26.74B USD | $7.05M 47.56K USD | $2,138 14.43 USD | $2,193.5 14.81 USD | $3.96T 26.74B USD | 17.09 | $125.16 0.84 USD | |
| TDK Corporation 6762.T | $1,542 10.41 USD |
-2.47
|
$2.93T 19.75B USD | $6.81M 45.98K USD | $1,531.5 10.34 USD | $1,570 10.6 USD | $2.93T 19.75B USD | 17.51 | $88.05 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,070.5 13.98 USD |
+1.64
|
$831.48B 5.61B USD | $3.19M 21.53K USD | $2,041 13.78 USD | $2,099 14.17 USD | $831.48B 5.61B USD | 14.02 | $147.63 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,765 38.92 USD |
-2.34
|
$804.85B 5.43B USD | $1.56M 10.54K USD | $5,710 38.54 USD | $5,857 39.54 USD | $804.85B 5.43B USD | 25.50 | $225.99 1.53 USD | |
| OMRON Corporation 6645.T | $3,865 26.09 USD |
-0.1
|
$761B 5.14B USD | $1.01M 6.84K USD | $3,811 25.73 USD | $3,886 26.23 USD | $761B 5.14B USD | 46.72 | $82.71 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,596.5 10.78 USD |
+1.37
|
$476.97B 3.22B USD | $2.36M 15.92K USD | $1,580.5 10.67 USD | $1,634 11.03 USD | $476.97B 3.22B USD | 26.59 | $60.03 0.41 USD | |
| Dexerials Corporation 4980.T | $2,110 14.24 USD |
-0.02
|
$354.54B 2.39B USD | $682.9K 4.61K USD | $2,110 14.24 USD | $2,154 14.54 USD | $354.54B 2.39B USD | 13.60 | $155.08 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,415 16.3 USD |
-2.03
|
$301.23B 2.03B USD | $988.4K 6.67K USD | $2,402 16.21 USD | $2,463 16.63 USD | $301.23B 2.03B USD | 149.25 | $16.18 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,415 9.55 USD |
-2.82
|
$290.86B 1.96B USD | $1.4M 9.47K USD | $1,415 9.55 USD | $1,450.5 9.79 USD | $290.86B 1.96B USD | 7.69 | $183.95 1.24 USD | |
| Anritsu Corporation 6754.T | $1,718 11.6 USD |
+0.47
|
$219.8B 1.48B USD | $797.4K 5.38K USD | $1,700 11.48 USD | $1,727.5 11.66 USD | $219.8B 1.48B USD | 24.38 | $70.45 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $62.66M 422.96K USD | $16 0.11 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
-0.9
|
$23.66B 159.68M USD | $593.9K 4.01K USD | $326 2.2 USD | $334 2.25 USD | $23.66B 159.68M USD | 3.78 | $87.02 0.59 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,940 114.35 USD |
-0.73
|
$573.17B 3.87B USD | $71.5K 482.65 USD | $16,855 113.78 USD | $17,160 115.83 USD | $573.17B 3.87B USD | 17.36 | $975.74 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,858 26.04 USD |
-0.21
|
$461.39B 3.11B USD | $466.3K 3.15K USD | $3,852 26 USD | $3,909 26.39 USD | $461.39B 3.11B USD | 20.61 | $187.11 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,210 244.43 USD |
-2.45
|
$446.83B 3.02B USD | $82.4K 556.22 USD | $36,210 244.43 USD | $36,840 248.68 USD | $446.83B 3.02B USD | 23.20 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,446 23.26 USD |
-1.51
|
$267.89B 1.81B USD | $303.1K 2.05K USD | $3,439 23.21 USD | $3,482 23.5 USD | $267.89B 1.81B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,060 34.16 USD |
-1.67
|
$249.38B 1.68B USD | $268K 1.81K USD | $5,060 34.16 USD | $5,143 34.72 USD | $249.38B 1.68B USD | 12.43 | $407.05 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,472 16.69 USD |
-1.04
|
$166.59B 1.12B USD | $137.8K 930.19 USD | $2,456 16.58 USD | $2,495 16.84 USD | $166.59B 1.12B USD | 14.36 | $172.05 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,220 41.99 USD |
-0.64
|
$159.6B 1.08B USD | $167.2K 1.13K USD | $6,190 41.78 USD | $6,320 42.66 USD | $159.6B 1.08B USD | 14.51 | $428.56 2.89 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,660 58.46 USD |
+1.29
|
$113.58B 766.69M USD | $578.2K 3.9K USD | $8,450 57.04 USD | $8,680 58.59 USD | $113.58B 766.69M USD | 10.85 | $797.59 5.38 USD | |
| Totech Corporation 9960.T | $2,725 18.39 USD |
-1.12
|
$113.42B 765.64M USD | $53.5K 361.14 USD | $2,705 18.26 USD | $2,769 18.69 USD | $113.42B 765.64M USD | 12.77 | $213.37 1.44 USD | |
| Tokyo Electron Device Limited 2760.T | $2,824 19.06 USD |
+0.18
|
$85.14B 574.72M USD | $89.5K 604.15 USD | $2,803 18.92 USD | $2,841 19.18 USD | $85.14B 574.72M USD | 9.54 | $295.71 2 USD | |
| Nichicon Corporation 6996.T | $1,190 8.03 USD |
-0.67
|
$79.92B 539.48M USD | $85.2K 575.12 USD | $1,185 8 USD | $1,199 8.09 USD | $79.92B 539.48M USD | 10.91 | $109 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,660 24.71 USD |
-1.08
|
$69.62B 469.97M USD | $77.1K 520.45 USD | $3,655 24.67 USD | $3,715 25.08 USD | $69.62B 469.97M USD | 13.56 | $269.74 1.82 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,280 28.89 USD |
+3.13
|
$68.16B 460.1M USD | $25.9K 174.83 USD | $4,175 28.18 USD | $4,275 28.86 USD | $68.16B 460.1M USD | 13.00 | $329.13 2.22 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,545 17.18 USD |
-0.59
|
$62.91B 424.69M USD | $385.4K 2.6K USD | $2,516 16.98 USD | $2,576 17.39 USD | $62.91B 424.69M USD | 7.81 | $325.76 2.2 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,877 19.42 USD |
-1
|
$61.8B 417.19M USD | $41.8K 282.16 USD | $2,870 19.37 USD | $2,905 19.61 USD | $61.8B 417.19M USD | 14.83 | $193.91 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,252 8.45 USD |
-1.11
|
$59.9B 404.37M USD | $122.8K 828.93 USD | $1,241 8.38 USD | $1,260 8.51 USD | $59.9B 404.37M USD | 22.47 | $55.71 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,557 17.26 USD |
-0.7
|
$58.99B 398.17M USD | $22.9K 154.58 USD | $2,556 17.25 USD | $2,604 17.58 USD | $58.99B 398.17M USD | 8.59 | $297.63 2.01 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,220 14.99 USD |
0
|
$57.49B 388.05M USD | $213.4K 1.44K USD | $2,204 14.88 USD | $2,257 15.24 USD | $57.49B 388.05M USD | 18.41 | $120.55 0.81 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,634 17.78 USD |
-0.72
|
$56.64B 382.36M USD | $49.7K 335.49 USD | $2,620 17.69 USD | $2,677 18.07 USD | $56.64B 382.36M USD | 22.42 | $117.48 0.79 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,558 10.52 USD |
-0.38
|
$55.7B 376M USD | $76.8K 518.42 USD | $1,546 10.44 USD | $1,565 10.56 USD | $55.7B 376M USD | 9.09 | $171.22 1.16 USD | |
| SIIX Corporation 7613.T | $1,158 7.82 USD |
-0.26
|
$54.53B 368.08M USD | $94.9K 640.6 USD | $1,152 7.78 USD | $1,164 7.86 USD | $54.53B 368.08M USD | 11.77 | $98.31 0.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,513 16.96 USD |
-1.99
|
$47.17B 318.42M USD | $107.5K 725.66 USD | $2,513 16.96 USD | $2,571 17.35 USD | $47.17B 318.42M USD | 10.54 | $238.23 1.61 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,416 9.56 USD |
-0.14
|
$47.04B 317.51M USD | $141.9K 957.86 USD | $1,407 9.5 USD | $1,421 9.59 USD | $47.04B 317.51M USD | 11.85 | $119.4 0.81 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,220 35.24 USD |
-0.95
|
$46.94B 316.89M USD | $35.3K 238.28 USD | $5,220 35.24 USD | $5,370 36.25 USD | $46.94B 316.89M USD | 21.45 | $243.25 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,704 11.5 USD |
-0.06
|
$42.2B 284.87M USD | $38.8K 261.91 USD | $1,683 11.36 USD | $1,717 11.59 USD | $42.2B 284.87M USD | 11.69 | $145.69 0.98 USD | |
| Tamura Corporation 6768.T | $462 3.12 USD |
-0.43
|
$37.61B 253.88M USD | $179.7K 1.21K USD | $457 3.08 USD | $465 3.14 USD | $37.61B 253.88M USD | 13.64 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $3,815 25.75 USD |
-1.17
|
$33.71B 227.52M USD | $57.7K 389.49 USD | $3,780 25.52 USD | $3,865 26.09 USD | $33.71B 227.52M USD | 8.66 | $440.25 2.97 USD | |
| Sumida Corporation 6817.T | $988 6.67 USD |
-0.6
|
$32.65B 220.42M USD | $138.2K 932.89 USD | $983 6.64 USD | $995 6.72 USD | $32.65B 220.42M USD | 55.56 | $17.78 0.12 USD | |
| Futaba Corporation 6986.T | $754 5.09 USD |
-0.4
|
$31.98B 215.88M USD | $878K 5.93K USD | $738 4.98 USD | $763 5.15 USD | $31.98B 215.88M USD | 0 | -$6.64 -0.04 USD | |
| KOA Corporation 6999.T | $838 5.66 USD |
-0.36
|
$31.1B 209.97M USD | $95.9K 647.35 USD | $833 5.62 USD | $847 5.72 USD | $31.1B 209.97M USD | 119.03 | $7.04 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Tazmo Co., Ltd. 6266.T | $2,027 13.68 USD |
-0.49
|
$29.43B 198.68M USD | $193K 1.3K USD | $2,018 13.62 USD | $2,065 13.94 USD | $29.43B 198.68M USD | 6.37 | $318.04 2.15 USD | |
| Yokowo Co., Ltd. 6800.T | $1,242 8.38 USD |
-0.96
|
$29.23B 197.32M USD | $35.1K 236.93 USD | $1,234 8.33 USD | $1,259 8.5 USD | $29.23B 197.32M USD | 25.90 | $47.94 0.32 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,709 18.29 USD |
-1.46
|
$26.81B 180.98M USD | $23.4K 157.96 USD | $2,709 18.29 USD | $2,818 19.02 USD | $26.81B 180.98M USD | 8.84 | $306.39 2.07 USD | |
| Ohara Inc. 5218.T | $1,094 7.38 USD |
+0.37
|
$26.65B 179.93M USD | $30.4K 205.21 USD | $1,076 7.26 USD | $1,093 7.38 USD | $26.65B 179.93M USD | 15.16 | $72.16 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,533 17.1 USD |
-0.94
|
$26.55B 179.24M USD | $21.5K 145.13 USD | $2,533 17.1 USD | $2,565 17.31 USD | $26.55B 179.24M USD | 7.99 | $316.63 2.14 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,741 11.75 USD |
+0.52
|
$24.99B 168.68M USD | $55.2K 372.62 USD | $1,722 11.62 USD | $1,743 11.77 USD | $24.99B 168.68M USD | 8.71 | $199.69 1.35 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,142 7.71 USD |
+1.06
|
$24.36B 164.43M USD | $213.2K 1.44K USD | $1,121 7.57 USD | $1,158 7.82 USD | $24.36B 164.43M USD | 1254.94 | $0.91 0.006 USD | |
| Nippo Ltd. 9913.T | $2,689 18.15 USD |
+0.22
|
$24.22B 163.53M USD | $8.6K 58.05 USD | $2,679 18.08 USD | $2,700 18.23 USD | $24.22B 163.53M USD | 17.54 | $153.27 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,075 14.01 USD |
-1.61
|
$21.76B 146.88M USD | $31K 209.26 USD | $2,074 14 USD | $2,110 14.24 USD | $21.76B 146.88M USD | 0 | -$232.4 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,981 13.37 USD |
+0.05
|
$20.91B 141.17M USD | $41.7K 281.49 USD | $1,980 13.37 USD | $2,006 13.54 USD | $20.91B 141.17M USD | 6.78 | $291.8 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,078 7.28 USD |
+0.28
|
$20.26B 136.75M USD | $142.3K 960.56 USD | $1,058 7.14 USD | $1,093 7.38 USD | $20.26B 136.75M USD | 7.44 | $144.78 0.98 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,358 15.92 USD |
-1.34
|
$18.74B 126.52M USD | $20.8K 140.41 USD | $2,345 15.83 USD | $2,392 16.15 USD | $18.74B 126.52M USD | 10.77 | $218.82 1.48 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,769 11.94 USD |
-0.17
|
$18.64B 125.8M USD | $3.6K 24.3 USD | $1,767 11.93 USD | $1,780 12.02 USD | $18.64B 125.8M USD | 12.03 | $147 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,980 20.12 USD |
+0.03
|
$18.45B 124.55M USD | $260.4K 1.76K USD | $2,972 20.06 USD | $3,135 21.16 USD | $18.45B 124.55M USD | 0 | -$53.03 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,345 9.08 USD |
-0.22
|
$18.15B 122.51M USD | $40.3K 272.04 USD | $1,328 8.96 USD | $1,351 9.12 USD | $18.15B 122.51M USD | 10.85 | $123.87 0.84 USD | |
| Daishinku Corp. 6962.T | $559 3.77 USD |
-0.89
|
$17.92B 120.98M USD | $272.1K 1.84K USD | $556 3.75 USD | $573 3.87 USD | $17.92B 120.98M USD | 63.66 | $8.78 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $730 4.93 USD |
-0.14
|
$16.86B 113.79M USD | $91.8K 619.68 USD | $723 4.88 USD | $736 4.97 USD | $16.86B 113.79M USD | 6.60 | $110.52 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $817 5.51 USD |
+4.74
|
$15.05B 101.58M USD | $332K 2.24K USD | $782 5.28 USD | $829 5.6 USD | $15.05B 101.58M USD | 19.45 | $41.99 0.28 USD | |
| SMK Corporation 6798.T | $2,193 14.8 USD |
-0.54
|
$13.97B 94.32M USD | $6.7K 45.23 USD | $2,180 14.72 USD | $2,197 14.83 USD | $13.97B 94.32M USD | 27.32 | $80.26 0.54 USD | |
| Inter Action Corporation 7725.T | $1,156 7.8 USD |
-1.62
|
$12.68B 85.61M USD | $55K 371.27 USD | $1,154 7.79 USD | $1,181 7.97 USD | $12.68B 85.61M USD | 8.49 | $136.06 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
+19.21
|
$12.58B 84.95M USD | $55.1K 371.94 USD | $9,160 61.83 USD | $9,310 62.85 USD | $12.58B 84.95M USD | 15.69 | $593.05 4 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $594 4.01 USD |
-1.66
|
$11.41B 76.99M USD | $69.7K 470.49 USD | $585 3.95 USD | $601 4.06 USD | $11.41B 76.99M USD | 8.65 | $68.67 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,535 10.36 USD |
-0.45
|
$10.84B 73.16M USD | $18K 121.51 USD | $1,530 10.33 USD | $1,553 10.48 USD | $10.84B 73.16M USD | 7.01 | $218.74 1.48 USD | |
| NF Holdings Corporation 6864.T | $1,526 10.3 USD |
+7.84
|
$10.71B 72.3M USD | $196.9K 1.33K USD | $1,433 9.67 USD | $1,530 10.33 USD | $10.71B 72.3M USD | 30.95 | $49.29 0.33 USD | |
| Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
-0.43
|
$10.51B 70.93M USD | $82.4K 556.22 USD | $230 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.44 0.14 USD | |
| Mitachi Co., Ltd. 3321.T | $1,283 8.66 USD |
-2.73
|
$10.22B 69.02M USD | $69.6K 469.82 USD | $1,276 8.61 USD | $1,308 8.83 USD | $10.22B 69.02M USD | 8.27 | $155.11 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $212 1.43 USD |
+0.95
|
$10.18B 68.69M USD | $209.5K 1.41K USD | $209 1.41 USD | $212 1.43 USD | $10.18B 68.69M USD | 265.00 | $0.8 0.005 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,362 9.19 USD |
+0.29
|
$9.65B 65.11M USD | $2.3K 15.53 USD | $1,358 9.17 USD | $1,362 9.19 USD | $9.65B 65.11M USD | 16.61 | $81.99 0.55 USD | |
| KEL Corporation 6919.T | $1,323 8.93 USD |
-0.23
|
$9.64B 65.08M USD | $3.1K 20.93 USD | $1,317 8.89 USD | $1,327 8.96 USD | $9.64B 65.08M USD | 19.87 | $66.55 0.45 USD | |
| Fujipream Corporation 4237.T | $333 2.25 USD |
+0.3
|
$9.52B 64.23M USD | $19.7K 132.98 USD | $331 2.23 USD | $334 2.25 USD | $9.52B 64.23M USD | 52.35 | $6.36 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,374 9.27 USD |
+0.22
|
$9.07B 61.2M USD | $5.7K 38.48 USD | $1,364 9.21 USD | $1,374 9.27 USD | $9.07B 61.2M USD | 30.21 | $45.48 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $314 2.12 USD |
-0.32
|
$8.86B 59.83M USD | $28.8K 194.41 USD | $313 2.11 USD | $316 2.13 USD | $8.86B 59.83M USD | 0 | -$88.82 -0.5 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $564 3.81 USD |
-0.7
|
$8.49B 57.32M USD | $31.4K 211.96 USD | $563 3.8 USD | $570 3.85 USD | $8.49B 57.32M USD | 5.49 | $102.7 0.69 USD | |
| GEOMATEC Co., Ltd. 6907.T | $943 6.37 USD |
+2.06
|
$7.46B 50.35M USD | $41.1K 277.44 USD | $913 6.16 USD | $955 6.45 USD | $7.46B 50.35M USD | 0 | -$153.4 -1.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,316 15.63 USD |
+4.09
|
$7.28B 49.17M USD | $66.8K 450.92 USD | $2,212 14.93 USD | $2,332 15.74 USD | $7.28B 49.17M USD | 21.97 | $105.38 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $435 2.94 USD |
+0.46
|
$6.69B 45.15M USD | $12.3K 83.03 USD | $435 2.94 USD | $439 2.96 USD | $6.69B 45.15M USD | 2.07 | $209.97 1.42 USD | |
| Asti Corporation 6899.T | $1,815 12.25 USD |
-0.38
|
$5.7B 38.44M USD | $5K 33.75 USD | $1,803 12.17 USD | $1,822 12.3 USD | $5.7B 38.44M USD | 4.22 | $429.61 2.9 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
-1.88
|
$5.52B 37.27M USD | $700 4.73 USD | $6,260 42.26 USD | $6,330 42.73 USD | $5.52B 37.27M USD | 4.84 | $1.29K 8.74 USD | |
| Kyosha Co., Ltd. 6837.T | $374 2.52 USD |
-0.27
|
$5.45B 36.78M USD | $12.7K 85.73 USD | $372 2.51 USD | $375 2.53 USD | $5.45B 36.78M USD | 9.23 | $40.5 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $570 3.85 USD |
-0.7
|
$5.09B 34.38M USD | $1.6K 10.8 USD | $570 3.85 USD | $575 3.88 USD | $5.09B 34.38M USD | 9.50 | $59.96 0.4 USD | |
| Almedio Inc. 7859.T | $226 1.53 USD |
-0.44
|
$4.65B 31.37M USD | $356.1K 2.4K USD | $226 1.53 USD | $245 1.65 USD | $4.65B 31.37M USD | 2.21 | $101.86 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.64B 31.29M USD | $7.1K 47.93 USD | $343 2.32 USD | $347 2.34 USD | $4.64B 31.29M USD | 10.75 | $31.9 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
+1.48
|
$4.61B 31.13M USD | $9K 60.75 USD | $203 1.37 USD | $206 1.39 USD | $4.61B 31.13M USD | 0 | -$51.95 -0.3 USD | |
| River Eletec Corporation 6666.T | $473 3.19 USD |
+3.73
|
$3.89B 26.28M USD | $203.3K 1.37K USD | $462 3.12 USD | $485 3.27 USD | $3.89B 26.28M USD | 0 | -$8.7 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $159 1.07 USD |
+5.3
|
$3.7B 24.98M USD | $558.1K 3.77K USD | $150 1.01 USD | $159 1.07 USD | $3.7B 24.98M USD | 55.20 | $2.88 0.02 USD | |
| AVIX,Inc. 7836.T | $104 0.7 USD |
+4
|
$3.65B 24.66M USD | $506.3K 3.42K USD | $100 0.68 USD | $104 0.7 USD | $3.65B 24.66M USD | 31.90 | $3.26 0.02 USD | |
| p-ban.com Corp. 3559.T | $756 5.1 USD |
+15.24
|
$3.54B 23.92M USD | $6.57M 44.35K USD | $658 4.44 USD | $756 5.1 USD | $3.54B 23.92M USD | 35.34 | $21.39 0.14 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
+0.42
|
$3.18B 21.45M USD | $2K 13.5 USD | $477 3.22 USD | $480 3.24 USD | $3.18B 21.45M USD | 11.65 | $41.18 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,820 25.79 USD |
-0.91
|
$3.15B 21.24M USD | $300 2.03 USD | $3,800 25.65 USD | $3,820 25.79 USD | $3.15B 21.24M USD | 2.79 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $834 5.63 USD |
-0.71
|
$3.03B 20.48M USD | $400 2.7 USD | $834 5.63 USD | $840 5.67 USD | $3.03B 20.48M USD | 20.65 | $40.37 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $802 5.41 USD |
-1.23
|
$2.6B 17.58M USD | $36.7K 247.74 USD | $787 5.31 USD | $820 5.54 USD | $2.6B 17.58M USD | 175.49 | $4.57 0.03 USD | |
| JTEC Corporation 2479.T | $258 1.74 USD |
0
|
$2.07B 13.94M USD | $50.5K 340.89 USD | $257 1.73 USD | $261 1.76 USD | $2.07B 13.94M USD | 10.61 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
-0.81
|
$1.7B 11.45M USD | $15.9K 107.33 USD | $123 0.83 USD | $125 0.84 USD | $1.7B 11.45M USD | 0 | -$20.14 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $295 1.99 USD |
+0.68
|
$1.68B 11.34M USD | $43.2K 291.61 USD | $291 1.96 USD | $300 2.03 USD | $1.68B 11.34M USD | 35.84 | $8.23 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $249 1.68 USD |
-0.4
|
$1.5B 10.1M USD | $4.6K 31.05 USD | $248 1.67 USD | $250 1.69 USD | $1.5B 10.1M USD | 0 | -$13.3 -0.08 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $890 6.01 USD |
0
|
$1.1B 7.43M USD | $100 0.68 USD | $890 6.01 USD | $890 6.01 USD | $1.1B 7.43M USD | 0 | -$146.6 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}