Página de resultados 3 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (147)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (91)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpha Systems Inc. 4719.T | ¥3,160 21.33 USD |
-0.47
|
¥44B 299.46M USD | ¥10K 64.8 USD | ¥3,160 21.33 USD | ¥3,225 21.77 USD | ¥44B 299.46M USD | 11.83 | ¥267 1.8 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,890 19.51 USD |
-1.26
|
¥44B 299.29M USD | ¥21K 139.06 USD | ¥2,875 19.41 USD | ¥2,921 19.72 USD | ¥44B 299.29M USD | 9.26 | ¥312 2.11 USD | ||
| TOYO Corporation 8151.T | ¥2,028 13.69 USD |
-1.93
|
¥44B 295.76M USD | ¥116K 780.33 USD | ¥2,021 13.64 USD | ¥2,070 13.97 USD | ¥44B 295.76M USD | 17.41 | ¥116 0.79 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,691 11.41 USD |
+2.24
|
¥44B 293.92M USD | ¥63K 426.62 USD | ¥1,679 11.33 USD | ¥1,722 11.62 USD | ¥44B 293.92M USD | 19.39 | ¥87 0.59 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,640 17.82 USD |
-1.09
|
¥43B 291.67M USD | ¥30K 200.48 USD | ¥2,640 17.82 USD | ¥2,659 17.95 USD | ¥43B 291.67M USD | 17.50 | ¥151 1.02 USD | ||
| Icom Incorporated 6820.T | ¥3,010 20.32 USD |
0
|
¥43B 291.61M USD | ¥10K 65.48 USD | ¥2,981 20.12 USD | ¥3,030 20.45 USD | ¥43B 291.61M USD | 16.20 | ¥186 1.25 USD | ||
| ITFOR Inc. 4743.T | ¥1,632 11.02 USD |
+1.37
|
¥43B 291.53M USD | ¥107K 724.98 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥43B 291.53M USD | 15.64 | ¥104 0.7 USD | ||
| Marubun Corporation 7537.T | ¥1,638 11.06 USD |
-3.08
|
¥43B 290.17M USD | ¥82K 551.5 USD | ¥1,617 10.92 USD | ¥1,670 11.27 USD | ¥43B 290.17M USD | 12.99 | ¥126 0.85 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,654 11.16 USD |
+0.43
|
¥42B 282.91M USD | ¥18K 120.15 USD | ¥1,633 11.02 USD | ¥1,655 11.17 USD | ¥42B 282.91M USD | 10.16 | ¥163 1.1 USD | ||
| Comture Corporation 3844.T | ¥1,304 8.8 USD |
+0.08
|
¥42B 280.74M USD | ¥160K 1.08K USD | ¥1,291 8.71 USD | ¥1,307 8.82 USD | ¥42B 280.74M USD | 12.66 | ¥103 0.69 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,618 10.92 USD |
-2.24
|
¥40B 269.98M USD | ¥35K 234.23 USD | ¥1,609 10.86 USD | ¥1,644 11.1 USD | ¥40B 269.98M USD | 15.25 | ¥106 0.72 USD | ||
| Avant Group Corporation 3836.T | ¥1,126 7.6 USD |
-0.09
|
¥39B 261.87M USD | ¥81K 547.45 USD | ¥1,123 7.58 USD | ¥1,138 7.68 USD | ¥39B 261.87M USD | 11.43 | ¥98 0.66 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,087 14.09 USD |
-3.38
|
¥39B 261.21M USD | ¥64K 434.04 USD | ¥2,072 13.99 USD | ¥2,160 14.58 USD | ¥39B 261.21M USD | 16.83 | ¥124 0.84 USD | ||
| Takebishi Corporation 7510.T | ¥2,340 15.8 USD |
+1.17
|
¥38B 253.16M USD | ¥31K 207.23 USD | ¥2,313 15.61 USD | ¥2,358 15.92 USD | ¥38B 253.16M USD | 12.67 | ¥185 1.25 USD | ||
| NSW Inc. 9739.T | ¥2,492 16.82 USD |
-0.32
|
¥37B 250.63M USD | ¥20K 131.63 USD | ¥2,478 16.73 USD | ¥2,510 16.94 USD | ¥37B 250.63M USD | 10.00 | ¥249 1.68 USD | ||
| ID Holdings Corporation 4709.T | ¥1,084 7.32 USD |
+4.53
|
¥37B 250.21M USD | ¥151K 1.02K USD | ¥1,042 7.03 USD | ¥1,089 7.35 USD | ¥37B 250.21M USD | 12.60 | ¥86 0.58 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,650 31.39 USD |
-2.41
|
¥37B 248.27M USD | ¥152K 1.03K USD | ¥4,550 30.71 USD | ¥4,800 32.4 USD | ¥37B 248.27M USD | 33.41 | ¥139 0.94 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Safie Inc. 4375.T | ¥656 4.43 USD |
+2.02
|
¥37B 246.64M USD | ¥308K 2.08K USD | ¥641 4.33 USD | ¥662 4.47 USD | ¥37B 246.64M USD | 84.31 | ¥8 0.05 USD | ||
| JALCO Holdings Inc. 6625.T | ¥322 2.17 USD |
-0.62
|
¥36B 240.33M USD | ¥561K 3.79K USD | ¥313 2.11 USD | ¥328 2.21 USD | ¥36B 240.33M USD | 19.75 | ¥16 0.11 USD | ||
| Daishinku Corp. 6962.T | ¥1,106 7.47 USD |
-8.82
|
¥35B 237.44M USD | ¥5M 30.56K USD | ¥1,070 7.22 USD | ¥1,205 8.13 USD | ¥35B 237.44M USD | 83.66 | ¥13 0.09 USD | ||
| Hennge K.K. 4475.T | ¥1,095 7.39 USD |
-0.64
|
¥34B 230.41M USD | ¥239K 1.61K USD | ¥1,081 7.3 USD | ¥1,109 7.49 USD | ¥34B 230.41M USD | 23.88 | ¥46 0.31 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,300 22.28 USD |
-4.35
|
¥34B 227.43M USD | ¥166K 1.12K USD | ¥3,250 21.94 USD | ¥3,410 23.02 USD | ¥34B 227.43M USD | 22.29 | ¥148 1 USD | ||
| Ohara Inc. 5218.T | ¥1,418 9.57 USD |
-7.2
|
¥34B 227.18M USD | ¥143K 963.94 USD | ¥1,405 9.48 USD | ¥1,500 10.13 USD | ¥34B 227.18M USD | 19.95 | ¥71 0.48 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,749 18.56 USD |
-1.61
|
¥34B 227.18M USD | ¥37K 250.44 USD | ¥2,732 18.44 USD | ¥2,802 18.91 USD | ¥34B 227.18M USD | 6.79 | ¥405 2.73 USD | ||
| IMV Corporation 7760.T | ¥2,110 14.24 USD |
-6.64
|
¥34B 227M USD | ¥136K 920.06 USD | ¥2,081 14.05 USD | ¥2,221 14.99 USD | ¥34B 227M USD | 15.23 | ¥139 0.94 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,060 13.91 USD |
-1.86
|
¥33B 225.26M USD | ¥2K 16.88 USD | ¥2,056 13.88 USD | ¥2,110 14.24 USD | ¥33B 225.26M USD | 30.76 | ¥67 0.45 USD | ||
| SAXA, Inc. 6675.T | ¥1,911 12.9 USD |
-0.31
|
¥33B 224.76M USD | ¥38K 256.51 USD | ¥1,888 12.74 USD | ¥1,922 12.97 USD | ¥33B 224.76M USD | 24.19 | ¥79 0.53 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,180 21.47 USD |
-2
|
¥33B 223.18M USD | ¥48K 326.04 USD | ¥3,145 21.23 USD | ¥3,240 21.87 USD | ¥33B 223.18M USD | 11.36 | ¥280 1.89 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,690 65.41 USD |
-1.22
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,006 6.79 USD |
-0.98
|
¥33B 220.4M USD | ¥45K 305.11 USD | ¥1,001 6.76 USD | ¥1,022 6.9 USD | ¥33B 220.4M USD | 10.92 | ¥92 0.62 USD | ||
| Nippo Ltd. 9913.T | ¥3,565 24.06 USD |
+3.03
|
¥32B 218.19M USD | ¥29K 195.76 USD | ¥3,525 23.79 USD | ¥3,750 25.31 USD | ¥32B 218.19M USD | 22.39 | ¥159 1.07 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,071 7.23 USD |
+0.37
|
¥32B 214.93M USD | ¥56K 376.67 USD | ¥1,049 7.08 USD | ¥1,085 7.32 USD | ¥32B 214.93M USD | 4.92 | ¥217 1.47 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,100 20.93 USD |
-3.88
|
¥32B 213.05M USD | ¥110K 739.83 USD | ¥3,065 20.69 USD | ¥3,185 21.5 USD | ¥32B 213.05M USD | 5.64 | ¥549 3.71 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,034 13.73 USD |
-0.34
|
¥31B 211.01M USD | ¥124K 835.68 USD | ¥2,020 13.64 USD | ¥2,065 13.94 USD | ¥31B 211.01M USD | 16.92 | ¥120 0.81 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,398 16.19 USD |
-7.66
|
¥31B 208.96M USD | ¥646K 4.36K USD | ¥2,391 16.14 USD | ¥2,526 17.05 USD | ¥31B 208.96M USD | 19.68 | ¥122 0.82 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,885 19.47 USD |
-1.06
|
¥31B 208.68M USD | ¥55K 372.62 USD | ¥2,855 19.27 USD | ¥2,900 19.58 USD | ¥31B 208.68M USD | 10.63 | ¥271 1.83 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,781 12.02 USD |
+0.34
|
¥31B 207.84M USD | ¥75K 508.3 USD | ¥1,769 11.94 USD | ¥1,782 12.03 USD | ¥31B 207.84M USD | 9.30 | ¥191 1.29 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,057 13.89 USD |
-0.24
|
¥30B 202.17M USD | ¥69K 467.12 USD | ¥2,039 13.76 USD | ¥2,065 13.94 USD | ¥30B 202.17M USD | 5.19 | ¥396 2.67 USD | ||
| ULS Group, Inc. 3798.T | ¥524 3.54 USD |
+0.19
|
¥30B 200.12M USD | ¥337K 2.27K USD | ¥515 3.48 USD | ¥538 3.63 USD | ¥30B 200.12M USD | 15.08 | ¥35 0.23 USD | ||
| AMIYA Corporation 4258.T | ¥3,550 23.96 USD |
+2.01
|
¥29B 196.75M USD | ¥32K 212.63 USD | ¥3,440 23.22 USD | ¥3,555 24 USD | ¥29B 196.75M USD | 40.16 | ¥88 0.6 USD | ||
| Core Corporation 2359.T | ¥2,027 13.68 USD |
+0.5
|
¥29B 196.57M USD | ¥16K 104.63 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥29B 196.57M USD | 10.12 | ¥200 1.35 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,732 11.69 USD |
-1.42
|
¥29B 193.9M USD | ¥31K 207.91 USD | ¥1,732 11.69 USD | ¥1,780 12.02 USD | ¥29B 193.9M USD | 11.00 | ¥157 1.06 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,290 22.21 USD |
-3.24
|
¥29B 193.61M USD | ¥58K 394.22 USD | ¥3,275 22.11 USD | ¥3,385 22.85 USD | ¥29B 193.61M USD | 15.35 | ¥214 1.45 USD | ||
| User Local, Inc. 3984.T | ¥1,791 12.09 USD |
-1.1
|
¥28B 190.98M USD | ¥136K 917.36 USD | ¥1,777 12 USD | ¥1,836 12.39 USD | ¥28B 190.98M USD | 17.37 | ¥103 0.7 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥500 3.38 USD |
-1.77
|
¥28B 189.43M USD | ¥241K 1.63K USD | ¥496 3.35 USD | ¥514 3.47 USD | ¥28B 189.43M USD | 15.81 | ¥32 0.21 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,115 21.03 USD |
-0.8
|
¥27B 185.36M USD | ¥16K 111.38 USD | ¥3,100 20.93 USD | ¥3,160 21.33 USD | ¥27B 185.36M USD | 11.42 | ¥273 1.84 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Chino Corporation 6850.T | ¥1,625 10.97 USD |
-2.17
|
¥27B 182.67M USD | ¥40K 269.34 USD | ¥1,611 10.87 USD | ¥1,660 11.21 USD | ¥27B 182.67M USD | 13.49 | ¥120 0.81 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,843 19.19 USD |
-0.04
|
¥27B 179.43M USD | ¥24K 164.03 USD | ¥2,810 18.97 USD | ¥2,846 19.21 USD | ¥27B 179.43M USD | 11.47 | ¥248 1.67 USD | ||
| ISB Corporation 9702.T | ¥2,313 15.61 USD |
-0.69
|
¥27B 178.98M USD | ¥25K 168.76 USD | ¥2,300 15.53 USD | ¥2,356 15.9 USD | ¥27B 178.98M USD | 18.45 | ¥125 0.85 USD | ||
| Hibino Corporation 2469.T | ¥2,650 17.89 USD |
-0.38
|
¥26B 177.36M USD | ¥38K 255.84 USD | ¥2,650 17.89 USD | ¥2,701 18.23 USD | ¥26B 177.36M USD | 8.60 | ¥308 2.08 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,330 29.23 USD |
+0.7
|
¥26B 177.23M USD | ¥600 4.05 USD | ¥4,300 29.03 USD | ¥4,330 29.23 USD | ¥26B 177.23M USD | 12.29 | ¥352 2.38 USD | ||
| Forval Corporation 8275.T | ¥1,000 6.75 USD |
-0.6
|
¥26B 176.27M USD | ¥7K 45.23 USD | ¥1,000 6.75 USD | ¥1,005 6.78 USD | ¥26B 176.27M USD | 17.65 | ¥57 0.38 USD | ||
| PCA Corporation 9629.T | ¥1,296 8.75 USD |
0
|
¥26B 175.42M USD | ¥63K 422.57 USD | ¥1,283 8.66 USD | ¥1,305 8.81 USD | ¥26B 175.42M USD | 11.08 | ¥117 0.79 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,018 13.62 USD |
+0.25
|
¥25B 171.65M USD | ¥27K 184.96 USD | ¥2,003 13.52 USD | ¥2,041 13.78 USD | ¥25B 171.65M USD | 9.04 | ¥223 1.51 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,299 15.52 USD |
0
|
¥25B 169.55M USD | ¥2K 16.88 USD | ¥2,280 15.39 USD | ¥2,320 15.66 USD | ¥25B 169.55M USD | 10.04 | ¥229 1.55 USD | ||
| Futaba Corporation 6986.T | ¥583 3.94 USD |
-1.85
|
¥25B 166.92M USD | ¥365K 2.46K USD | ¥577 3.89 USD | ¥592 4 USD | ¥25B 166.92M USD | 9.80 | ¥59 0.4 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,323 15.68 USD |
-4.52
|
¥25B 166.1M USD | ¥216K 1.46K USD | ¥2,282 15.4 USD | ¥2,400 16.2 USD | ¥25B 166.1M USD | 21.21 | ¥109 0.74 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥820 5.54 USD |
+1.11
|
¥24B 163.08M USD | ¥93K 625.08 USD | ¥811 5.47 USD | ¥822 5.55 USD | ¥24B 163.08M USD | 11.09 | ¥74 0.5 USD | ||
| Intelligent Wave Inc. 4847.T | ¥922 6.22 USD |
-0.11
|
¥24B 162.96M USD | ¥28K 189.68 USD | ¥917 6.19 USD | ¥929 6.27 USD | ¥24B 162.96M USD | 17.93 | ¥51 0.35 USD | ||
| OPTiM Corporation 3694.T | ¥433 2.92 USD |
-1.37
|
¥24B 159.29M USD | ¥194K 1.31K USD | ¥425 2.87 USD | ¥446 3.01 USD | ¥24B 159.29M USD | 21.39 | ¥20 0.14 USD | ||
| CMC Corporation 2185.T | ¥1,826 12.33 USD |
-0.22
|
¥24B 159.27M USD | ¥1K 6.75 USD | ¥1,821 12.29 USD | ¥1,847 12.47 USD | ¥24B 159.27M USD | 9.15 | ¥199 1.35 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥2,019 13.63 USD |
+0.55
|
¥24B 159.03M USD | ¥20K 131.63 USD | ¥2,002 13.51 USD | ¥2,045 13.8 USD | ¥24B 159.03M USD | 6.93 | ¥291 1.97 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥766 5.17 USD |
-1.03
|
¥23B 157.62M USD | ¥112K 752.66 USD | ¥760 5.13 USD | ¥771 5.2 USD | ¥23B 157.62M USD | 5.83 | ¥131 0.89 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,313 8.86 USD |
-1.57
|
¥23B 156.11M USD | ¥307K 2.07K USD | ¥1,290 8.71 USD | ¥1,338 9.03 USD | ¥23B 156.11M USD | 18.22 | ¥72 0.49 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,358 9.17 USD |
+0.44
|
¥23B 154.36M USD | ¥73K 490.07 USD | ¥1,339 9.04 USD | ¥1,375 9.28 USD | ¥23B 154.36M USD | 15.94 | ¥85 0.57 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,455 23.32 USD |
-2.54
|
¥23B 153.87M USD | ¥50K 334.81 USD | ¥3,350 22.61 USD | ¥3,530 23.83 USD | ¥23B 153.87M USD | 18.11 | ¥191 1.29 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥1,968 13.28 USD |
-2.72
|
¥23B 152.37M USD | ¥41K 274.74 USD | ¥1,942 13.11 USD | ¥2,023 13.66 USD | ¥23B 152.37M USD | 22.46 | ¥88 0.59 USD | ||
| Focus Systems Corporation 4662.T | ¥1,535 10.36 USD |
+0.85
|
¥22B 151.78M USD | ¥54K 363.17 USD | ¥1,515 10.23 USD | ¥1,543 10.42 USD | ¥22B 151.78M USD | 9.85 | ¥156 1.05 USD | ||
| KEIWA Incorporated 4251.T | ¥1,198 8.09 USD |
-2.12
|
¥22B 149.57M USD | ¥75K 508.3 USD | ¥1,191 8.04 USD | ¥1,224 8.26 USD | ¥22B 149.57M USD | 9.81 | ¥122 0.82 USD | ||
| FRONTEO, Inc. 2158.T | ¥562 3.79 USD |
-2.77
|
¥22B 148.64M USD | ¥289K 1.95K USD | ¥556 3.75 USD | ¥579 3.91 USD | ¥22B 148.64M USD | 40.51 | ¥14 0.09 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,536 10.37 USD |
+0.33
|
¥22B 145.34M USD | ¥24K 161.33 USD | ¥1,518 10.25 USD | ¥1,558 10.52 USD | ¥22B 145.34M USD | 11.88 | ¥129 0.87 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,345 9.08 USD |
-0.15
|
¥21B 144.94M USD | ¥31K 211.96 USD | ¥1,330 8.98 USD | ¥1,359 9.17 USD | ¥21B 144.94M USD | 15.52 | ¥87 0.58 USD | ||
| SMK Corporation 6798.T | ¥3,390 22.88 USD |
-3.14
|
¥21B 144.82M USD | ¥14K 91.8 USD | ¥3,365 22.71 USD | ¥3,470 23.42 USD | ¥21B 144.82M USD | 387.42 | ¥9 0.06 USD | ||
| PLAID,Inc. 4165.T | ¥518 3.5 USD |
-5.65
|
¥21B 143.63M USD | ¥623K 4.21K USD | ¥511 3.45 USD | ¥558 3.77 USD | ¥21B 143.63M USD | 27.90 | ¥19 0.13 USD | ||
| Toyokumo, Inc. 4058.T | ¥1,953 13.18 USD |
-2.15
|
¥21B 142.87M USD | ¥34K 226.13 USD | ¥1,935 13.06 USD | ¥1,980 13.37 USD | ¥21B 142.87M USD | 19.64 | ¥99 0.67 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥840 5.67 USD |
-4.22
|
¥21B 142.62M USD | ¥88K 595.37 USD | ¥829 5.6 USD | ¥876 5.91 USD | ¥21B 142.62M USD | 21.37 | ¥39 0.27 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,580 17.42 USD |
-0.81
|
¥21B 140.47M USD | ¥6K 37.8 USD | ¥2,554 17.24 USD | ¥2,629 17.75 USD | ¥21B 140.47M USD | 9.55 | ¥270 1.82 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,727 11.66 USD |
-0.35
|
¥21B 140.3M USD | ¥45K 303.09 USD | ¥1,712 11.56 USD | ¥1,732 11.69 USD | ¥21B 140.3M USD | 11.38 | ¥152 1.02 USD | ||
| Alinco Incorporated 5933.T | ¥1,034 6.98 USD |
+0.49
|
¥21B 139.41M USD | ¥34K 226.13 USD | ¥1,026 6.93 USD | ¥1,036 6.99 USD | ¥21B 139.41M USD | 11.76 | ¥88 0.59 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥568 3.83 USD |
+0.35
|
¥21B 139.36M USD | ¥136K 917.36 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥21B 139.36M USD | 15.27 | ¥37 0.25 USD | ||
| System Support Holdings Inc. 4396.T | ¥964 6.51 USD |
+0.31
|
¥20B 134.08M USD | ¥93K 627.1 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥20B 134.08M USD | 11.91 | ¥81 0.55 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,446 16.51 USD |
+6.35
|
¥20B 132.46M USD | ¥84K 563.65 USD | ¥2,266 15.3 USD | ¥2,446 16.51 USD | ¥20B 132.46M USD | 10.74 | ¥228 1.54 USD | ||
| Kudan Inc. 4425.T | ¥1,715 11.58 USD |
+1.48
|
¥19B 130.83M USD | ¥164K 1.11K USD | ¥1,672 11.29 USD | ¥1,780 12.02 USD | ¥19B 130.83M USD | 0 | -¥17 -0.1 USD | ||
| SEMITEC Corporation 6626.T | ¥2,014 13.6 USD |
-1.8
|
¥19B 130.46M USD | ¥17K 112.73 USD | ¥1,987 13.41 USD | ¥2,071 13.98 USD | ¥19B 130.46M USD | 7.28 | ¥276 1.86 USD | ||
| E-Guardian Inc. 6050.T | ¥1,650 11.14 USD |
+0.79
|
¥19B 129.15M USD | ¥13K 89.1 USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥19B 129.15M USD | 27.02 | ¥61 0.41 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,259 8.5 USD |
-0.4
|
¥19B 127.94M USD | ¥6K 37.13 USD | ¥1,236 8.34 USD | ¥1,273 8.59 USD | ¥19B 127.94M USD | 9.50 | ¥132 0.89 USD | ||
| Inter Action Corporation 7725.T | ¥1,865 12.59 USD |
-2.41
|
¥19B 127.72M USD | ¥83K 561.62 USD | ¥1,839 12.41 USD | ¥1,894 12.79 USD | ¥19B 127.72M USD | 52.47 | ¥36 0.24 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,144 7.72 USD |
-0.26
|
¥19B 126.36M USD | ¥103K 692.58 USD | ¥1,128 7.61 USD | ¥1,184 7.99 USD | ¥19B 126.36M USD | 19.78 | ¥58 0.39 USD | ||
| UNITED, Inc. 2497.T | ¥494 3.33 USD |
+0.61
|
¥18B 124.85M USD | ¥13K 87.75 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥18B 124.85M USD | 0 | -¥41 -0.2 USD | ||
| Nireco Corporation 6863.T | ¥2,583 17.44 USD |
-1.86
|
¥18B 124.8M USD | ¥37K 248.41 USD | ¥2,550 17.21 USD | ¥2,640 17.82 USD | ¥18B 124.8M USD | 13.31 | ¥194 1.31 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥700 4.73 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,757 11.86 USD |
-0.34
|
¥18B 121.56M USD | ¥116K 783.71 USD | ¥1,721 11.62 USD | ¥1,777 12 USD | ¥18B 121.56M USD | 21.61 | ¥81 0.55 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,263 15.28 USD |
-2.83
|
¥18B 119.84M USD | ¥16K 107.33 USD | ¥2,263 15.28 USD | ¥2,339 15.79 USD | ¥18B 119.84M USD | 8.93 | ¥253 1.71 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥4,590 30.98 USD |
-8.75
|
¥18B 119.83M USD | ¥314K 2.12K USD | ¥4,500 30.38 USD | ¥4,805 32.44 USD | ¥18B 119.83M USD | 36.50 | ¥126 0.85 USD | ||
| Ascentech K.K. 3565.T | ¥407 2.75 USD |
-4.68
|
¥17B 118.02M USD | ¥361K 2.44K USD | ¥402 2.71 USD | ¥432 2.92 USD | ¥17B 118.02M USD | 8.47 | ¥48 0.32 USD | ||
| AGS Corporation 3648.T | ¥1,037 7 USD |
-0.1
|
¥17B 116.77M USD | ¥6K 38.48 USD | ¥1,034 6.98 USD | ¥1,044 7.05 USD | ¥17B 116.77M USD | 8.97 | ¥116 0.78 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥393 2.65 USD |
+1.03
|
¥17B 116.58M USD | ¥90K 608.88 USD | ¥388 2.62 USD | ¥395 2.67 USD | ¥17B 116.58M USD | 17.09 | ¥23 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||