Página de resultados 3 para o País: Japão Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (597)
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (143)
- Software-Aplicativos (134)
- Software-Infraestrutura (49)
- Equipamentos de Comunicação (23)
- Hardware de Computador (27)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (21)
- Semicondutores (23)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun-Wa Technos Corporation 8137.T | ¥2,860 19.31 USD |
-1.38
|
¥44B 293.94M USD | ¥59K 397.59 USD | ¥2,845 19.2 USD | ¥2,900 19.58 USD | ¥44B 293.94M USD | 18.26 | ¥157 1.06 USD | ||
| Safie Inc. 4375.T | ¥774 5.22 USD |
-2.03
|
¥43B 291.04M USD | ¥138K 928.84 USD | ¥772 5.21 USD | ¥792 5.35 USD | ¥43B 291.04M USD | 0 | -¥6 -0.04 USD | ||
| ITFOR Inc. 4743.T | ¥1,626 10.98 USD |
-1.63
|
¥43B 290.58M USD | ¥42K 282.84 USD | ¥1,611 10.87 USD | ¥1,641 11.08 USD | ¥43B 290.58M USD | 15.29 | ¥106 0.72 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,861 19.31 USD |
-1.58
|
¥42B 281.19M USD | ¥37K 252.46 USD | ¥2,835 19.14 USD | ¥2,912 19.66 USD | ¥42B 281.19M USD | 6.60 | ¥433 2.92 USD | ||
| Icom Incorporated 6820.T | ¥2,802 18.91 USD |
-1.44
|
¥40B 271.46M USD | ¥16K 110.7 USD | ¥2,788 18.82 USD | ¥2,843 19.19 USD | ¥40B 271.46M USD | 17.23 | ¥163 1.1 USD | ||
| Hennge K.K. 4475.T | ¥1,263 8.53 USD |
-3.59
|
¥40B 270.52M USD | ¥568K 3.83K USD | ¥1,262 8.52 USD | ¥1,304 8.8 USD | ¥40B 270.52M USD | 29.85 | ¥42 0.29 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,560 10.53 USD |
-4.29
|
¥40B 267.07M USD | ¥57K 383.42 USD | ¥1,560 10.53 USD | ¥1,640 11.07 USD | ¥40B 267.07M USD | 15.56 | ¥100 0.68 USD | ||
| Digital Information Technologies Corporation 3916.T | ¥2,664 17.98 USD |
-1.66
|
¥39B 264.83M USD | ¥29K 193.06 USD | ¥2,635 17.79 USD | ¥2,740 18.5 USD | ¥39B 264.83M USD | 18.07 | ¥147 0.99 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,532 17.09 USD |
-1.94
|
¥39B 263.24M USD | ¥41K 274.06 USD | ¥2,532 17.09 USD | ¥2,582 17.43 USD | ¥39B 263.24M USD | 9.97 | ¥254 1.71 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥3,645 24.6 USD |
-0.41
|
¥39B 263.21M USD | ¥53K 357.76 USD | ¥3,590 24.23 USD | ¥3,715 25.08 USD | ¥39B 263.21M USD | 19.26 | ¥189 1.28 USD | ||
| Sumida Corporation 6817.T | ¥1,163 7.85 USD |
-1.19
|
¥38B 259.54M USD | ¥255K 1.72K USD | ¥1,155 7.8 USD | ¥1,186 8.01 USD | ¥38B 259.54M USD | 21.86 | ¥53 0.36 USD | ||
| INES Corporation 9742.T | ¥1,835 12.39 USD |
+0.05
|
¥38B 257.81M USD | ¥25K 171.46 USD | ¥1,826 12.33 USD | ¥1,868 12.61 USD | ¥38B 257.81M USD | 29.42 | ¥62 0.42 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,278 8.63 USD |
+1.35
|
¥38B 256.47M USD | ¥11K 71.55 USD | ¥1,276 8.61 USD | ¥1,284 8.67 USD | ¥38B 256.47M USD | 7.14 | ¥179 1.21 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥3,475 23.46 USD |
+1.61
|
¥38B 253.56M USD | ¥16K 105.98 USD | ¥3,420 23.09 USD | ¥3,485 23.52 USD | ¥38B 253.56M USD | 14.33 | ¥242 1.64 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,020 20.39 USD |
-1.63
|
¥37B 249.58M USD | ¥31K 206.56 USD | ¥3,005 20.28 USD | ¥3,080 20.79 USD | ¥37B 249.58M USD | 7.86 | ¥384 2.59 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,983 13.39 USD |
+0.25
|
¥37B 248.13M USD | ¥77K 521.8 USD | ¥1,974 13.33 USD | ¥2,009 13.56 USD | ¥37B 248.13M USD | 21.42 | ¥93 0.62 USD | ||
| NSW Inc. 9739.T | ¥2,460 16.61 USD |
-1.05
|
¥37B 247.41M USD | ¥10K 66.15 USD | ¥2,452 16.55 USD | ¥2,500 16.88 USD | ¥37B 247.41M USD | 10.70 | ¥230 1.55 USD | ||
| PCA Corporation 9629.T | ¥1,812 12.23 USD |
-1.63
|
¥36B 245.27M USD | ¥21K 139.73 USD | ¥1,807 12.2 USD | ¥1,842 12.43 USD | ¥36B 245.27M USD | 22.98 | ¥79 0.53 USD | ||
| TOYO Corporation 8151.T | ¥1,673 11.29 USD |
-1.18
|
¥36B 243.34M USD | ¥34K 230.86 USD | ¥1,666 11.25 USD | ¥1,695 11.44 USD | ¥36B 243.34M USD | 30.22 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥576 3.89 USD |
-1.54
|
¥36B 243.27M USD | ¥101K 684.48 USD | ¥569 3.84 USD | ¥587 3.96 USD | ¥36B 243.27M USD | 7.55 | ¥76 0.51 USD | ||
| Hagiwara Electric Holdings Co., Ltd. 7467.T | ¥3,585 24.2 USD |
-1.24
|
¥36B 241.24M USD | ¥16K 108.68 USD | ¥3,560 24.03 USD | ¥3,640 24.57 USD | ¥36B 241.24M USD | 13.40 | ¥268 1.81 USD | ||
| ID Holdings Corporation 4709.T | ¥2,098 14.16 USD |
+1.3
|
¥36B 240.4M USD | ¥34K 228.16 USD | ¥2,075 14.01 USD | ¥2,106 14.22 USD | ¥36B 240.4M USD | 13.52 | ¥155 1.05 USD | ||
| CAC Holdings Corporation 4725.T | ¥2,049 13.83 USD |
-0.87
|
¥35B 236.63M USD | ¥49K 332.79 USD | ¥2,044 13.8 USD | ¥2,070 13.97 USD | ¥35B 236.63M USD | 10.33 | ¥198 1.34 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,145 14.48 USD |
-0.09
|
¥35B 234.56M USD | ¥6K 37.8 USD | ¥2,124 14.34 USD | ¥2,160 14.58 USD | ¥35B 234.56M USD | 22.55 | ¥95 0.64 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,305 22.31 USD |
-0.75
|
¥34B 230.26M USD | ¥46K 311.86 USD | ¥3,285 22.17 USD | ¥3,355 22.65 USD | ¥34B 230.26M USD | 31.50 | ¥105 0.71 USD | ||
| Takebishi Corporation 7510.T | ¥2,121 14.32 USD |
-1.62
|
¥34B 229.46M USD | ¥8K 55.35 USD | ¥2,113 14.26 USD | ¥2,156 14.55 USD | ¥34B 229.46M USD | 12.17 | ¥174 1.18 USD | ||
| IMV Corporation 7760.T | ¥2,133 14.4 USD |
-2.6
|
¥34B 229.02M USD | ¥64K 429.99 USD | ¥2,109 14.24 USD | ¥2,192 14.8 USD | ¥34B 229.02M USD | 21.83 | ¥98 0.66 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,358 15.92 USD |
-1.21
|
¥34B 228.46M USD | ¥51K 342.91 USD | ¥2,342 15.81 USD | ¥2,409 16.26 USD | ¥34B 228.46M USD | 12.25 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,155 21.3 USD |
-0.63
|
¥33B 221.15M USD | ¥21K 139.73 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥33B 221.15M USD | 9.86 | ¥320 2.16 USD | ||
| PLAID,Inc. 4165.T | ¥791 5.34 USD |
+0.77
|
¥32B 217.94M USD | ¥310K 2.09K USD | ¥773 5.22 USD | ¥793 5.35 USD | ¥32B 217.94M USD | 29.72 | ¥27 0.18 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,434 9.68 USD |
-3.43
|
¥32B 216.13M USD | ¥209K 1.41K USD | ¥1,423 9.61 USD | ¥1,515 10.23 USD | ¥32B 216.13M USD | 254.25 | ¥6 0.04 USD | ||
| ULS Group, Inc. 3798.T | ¥566 3.82 USD |
+2.17
|
¥32B 216.04M USD | ¥88K 595.37 USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥32B 216.04M USD | 19.35 | ¥29 0.2 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,929 13.02 USD |
-1.73
|
¥32B 215.96M USD | ¥47K 315.24 USD | ¥1,921 12.97 USD | ¥1,980 13.37 USD | ¥32B 215.96M USD | 13.22 | ¥146 0.98 USD | ||
| SAMCO Inc. 6387.T | ¥3,970 26.8 USD |
-2.45
|
¥32B 215.26M USD | ¥48K 326.04 USD | ¥3,920 26.46 USD | ¥4,125 27.84 USD | ¥32B 215.26M USD | 18.79 | ¥211 1.43 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,018 13.62 USD |
+0.1
|
¥31B 212.29M USD | ¥124K 837.71 USD | ¥1,990 13.43 USD | ¥2,023 13.66 USD | ¥31B 212.29M USD | 17.65 | ¥114 0.77 USD | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
+0.25
|
¥31B 211.54M USD | ¥5K 33.75 USD | ¥1,193 8.05 USD | ¥1,200 8.1 USD | ¥31B 211.54M USD | 16.04 | ¥75 0.5 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,120 34.56 USD |
-1.16
|
¥31B 209.56M USD | ¥4K 30.38 USD | ¥5,060 34.16 USD | ¥5,170 34.9 USD | ¥31B 209.56M USD | 12.03 | ¥425 2.87 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,250 21.94 USD |
-1.07
|
¥31B 209.41M USD | ¥23K 156.61 USD | ¥3,235 21.84 USD | ¥3,275 22.11 USD | ¥31B 209.41M USD | 13.10 | ¥248 1.67 USD | ||
| SAXA, Inc. 6675.T | ¥5,330 35.98 USD |
-0.74
|
¥31B 208.97M USD | ¥7K 48.6 USD | ¥5,330 35.98 USD | ¥5,410 36.52 USD | ¥31B 208.97M USD | 9.66 | ¥552 3.72 USD | ||
| Marubun Corporation 7537.T | ¥1,167 7.88 USD |
-0.68
|
¥31B 206.28M USD | ¥87K 587.27 USD | ¥1,162 7.84 USD | ¥1,193 8.05 USD | ¥31B 206.28M USD | 9.77 | ¥119 0.81 USD | ||
| Focus Systems Corporation 4662.T | ¥2,002 13.51 USD |
+1.32
|
¥30B 204.45M USD | ¥634K 4.28K USD | ¥1,925 12.99 USD | ¥2,056 13.88 USD | ¥30B 204.45M USD | 19.29 | ¥104 0.7 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥529 3.57 USD |
-7.34
|
¥30B 203.26M USD | ¥2M 15.71K USD | ¥524 3.54 USD | ¥587 3.96 USD | ¥30B 203.26M USD | 20.27 | ¥26 0.18 USD | ||
| User Local, Inc. 3984.T | ¥1,869 12.62 USD |
-2.66
|
¥30B 201.27M USD | ¥62K 416.49 USD | ¥1,865 12.59 USD | ¥1,920 12.96 USD | ¥30B 201.27M USD | 21.07 | ¥89 0.6 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,819 19.03 USD |
-3.39
|
¥30B 200.69M USD | ¥85K 572.42 USD | ¥2,813 18.99 USD | ¥2,932 19.79 USD | ¥30B 200.69M USD | 16.18 | ¥174 1.18 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,325 15.69 USD |
-0.56
|
¥30B 200.15M USD | ¥32K 215.33 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥30B 200.15M USD | 9.53 | ¥244 1.65 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,730 31.93 USD |
-2.47
|
¥30B 200.07M USD | ¥89K 601.45 USD | ¥4,670 31.52 USD | ¥4,925 33.25 USD | ¥30B 200.07M USD | 87.07 | ¥54 0.37 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,047 13.82 USD |
-2.85
|
¥30B 199.93M USD | ¥189K 1.27K USD | ¥2,041 13.78 USD | ¥2,133 14.4 USD | ¥30B 199.93M USD | 7.80 | ¥262 1.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,658 17.94 USD |
-2.99
|
¥29B 196.6M USD | ¥26K 174.16 USD | ¥2,642 17.83 USD | ¥2,735 18.46 USD | ¥29B 196.6M USD | 28.44 | ¥93 0.63 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,011 6.82 USD |
-1.46
|
¥29B 195.51M USD | ¥38K 254.49 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥29B 195.51M USD | 36.09 | ¥28 0.19 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,826 19.08 USD |
-5.36
|
¥29B 194.76M USD | ¥232K 1.56K USD | ¥2,811 18.98 USD | ¥3,010 20.32 USD | ¥29B 194.76M USD | 20.57 | ¥137 0.93 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,780 18.77 USD |
-1.63
|
¥29B 194.39M USD | ¥77K 518.42 USD | ¥2,742 18.51 USD | ¥2,829 19.1 USD | ¥29B 194.39M USD | 19.67 | ¥141 0.95 USD | ||
| Core Corporation 2359.T | ¥1,980 13.37 USD |
-1.15
|
¥28B 192.04M USD | ¥14K 92.48 USD | ¥1,980 13.37 USD | ¥2,020 13.64 USD | ¥28B 192.04M USD | 11.74 | ¥169 1.14 USD | ||
| Ohara Inc. 5218.T | ¥1,148 7.75 USD |
-2.63
|
¥28B 188.81M USD | ¥66K 447.54 USD | ¥1,139 7.69 USD | ¥1,179 7.96 USD | ¥28B 188.81M USD | 16.28 | ¥70 0.48 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,908 19.63 USD |
-0.72
|
¥27B 185.57M USD | ¥53K 355.06 USD | ¥2,886 19.48 USD | ¥2,950 19.91 USD | ¥27B 185.57M USD | 35.71 | ¥81 0.55 USD | ||
| OPTiM Corporation 3694.T | ¥496 3.35 USD |
-1.39
|
¥27B 184.48M USD | ¥109K 735.78 USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥27B 184.48M USD | 20.54 | ¥24 0.16 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,366 15.97 USD |
+0.08
|
¥27B 183.38M USD | ¥16K 108 USD | ¥2,341 15.8 USD | ¥2,385 16.1 USD | ¥27B 183.38M USD | 35.74 | ¥66 0.45 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,546 10.44 USD |
-1.72
|
¥27B 182.33M USD | ¥53K 357.09 USD | ¥1,530 10.33 USD | ¥1,580 10.67 USD | ¥27B 182.33M USD | 20.56 | ¥75 0.51 USD | ||
| Innotech Corporation 9880.T | ¥2,084 14.07 USD |
-1.7
|
¥27B 181.1M USD | ¥75K 507.62 USD | ¥2,070 13.97 USD | ¥2,128 14.36 USD | ¥27B 181.1M USD | 21.09 | ¥99 0.67 USD | ||
| Hibino Corporation 2469.T | ¥2,689 18.15 USD |
-0.26
|
¥27B 179.98M USD | ¥15K 103.28 USD | ¥2,653 17.91 USD | ¥2,716 18.33 USD | ¥27B 179.98M USD | 11.77 | ¥228 1.54 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,886 12.73 USD |
-0.47
|
¥26B 178.46M USD | ¥154K 1.04K USD | ¥1,851 12.49 USD | ¥1,918 12.95 USD | ¥26B 178.46M USD | 15.55 | ¥121 0.82 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,833 12.37 USD |
-1.08
|
¥26B 177.6M USD | ¥25K 166.73 USD | ¥1,833 12.37 USD | ¥1,855 12.52 USD | ¥26B 177.6M USD | 10.41 | ¥176 1.19 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,016 13.61 USD |
-2.14
|
¥26B 175.68M USD | ¥102K 689.2 USD | ¥2,010 13.57 USD | ¥2,070 13.97 USD | ¥26B 175.68M USD | 24.58 | ¥82 0.55 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,330 15.73 USD |
-0.04
|
¥25B 171.84M USD | ¥9K 63.45 USD | ¥2,300 15.53 USD | ¥2,375 16.03 USD | ¥25B 171.84M USD | 10.97 | ¥212 1.43 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥831 5.61 USD |
-0.84
|
¥25B 171M USD | ¥62K 419.19 USD | ¥827 5.58 USD | ¥846 5.71 USD | ¥25B 171M USD | 6.56 | ¥127 0.85 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,645 11.1 USD |
+0.86
|
¥25B 170.22M USD | ¥16K 110.03 USD | ¥1,620 10.94 USD | ¥1,662 11.22 USD | ¥25B 170.22M USD | 10.45 | ¥157 1.06 USD | ||
| Intelligent Wave Inc. 4847.T | ¥951 6.42 USD |
-0.63
|
¥25B 168.07M USD | ¥71K 477.24 USD | ¥943 6.37 USD | ¥958 6.47 USD | ¥25B 168.07M USD | 18.43 | ¥52 0.35 USD | ||
| Nippo Ltd. 9913.T | ¥2,730 18.43 USD |
+0.48
|
¥25B 166.87M USD | ¥200 1.35 USD | ¥2,726 18.4 USD | ¥2,730 18.43 USD | ¥25B 166.87M USD | 17.47 | ¥156 1.05 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,625 17.72 USD |
-1.83
|
¥25B 165.69M USD | ¥22K 149.86 USD | ¥2,624 17.71 USD | ¥2,682 18.1 USD | ¥25B 165.69M USD | 13.15 | ¥199 1.35 USD | ||
| Futaba Corporation 6986.T | ¥573 3.87 USD |
-2.39
|
¥24B 164.06M USD | ¥144K 975.42 USD | ¥572 3.86 USD | ¥589 3.98 USD | ¥24B 164.06M USD | 86.42 | ¥7 0.04 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,219 8.23 USD |
+0.41
|
¥24B 161.92M USD | ¥95K 643.3 USD | ¥1,207 8.15 USD | ¥1,256 8.48 USD | ¥24B 161.92M USD | 31.87 | ¥38 0.26 USD | ||
| AMIYA Corporation 4258.T | ¥2,782 18.78 USD |
-0.32
|
¥23B 155.4M USD | ¥56K 380.72 USD | ¥2,733 18.45 USD | ¥2,820 19.04 USD | ¥23B 155.4M USD | 45.93 | ¥61 0.41 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,618 17.67 USD |
-0.27
|
¥23B 155.24M USD | ¥29K 195.76 USD | ¥2,600 17.55 USD | ¥2,634 17.78 USD | ¥23B 155.24M USD | 17.74 | ¥148 1 USD | ||
| Chino Corporation 6850.T | ¥1,350 9.11 USD |
-2.74
|
¥23B 154.9M USD | ¥39K 260.56 USD | ¥1,347 9.09 USD | ¥1,393 9.4 USD | ¥23B 154.9M USD | 12.56 | ¥107 0.73 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥723 4.88 USD |
-2.17
|
¥23B 154.88M USD | ¥206K 1.39K USD | ¥710 4.79 USD | ¥739 4.99 USD | ¥23B 154.88M USD | 48.20 | ¥15 0.1 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,764 18.66 USD |
+0.44
|
¥23B 152.62M USD | ¥19K 126.23 USD | ¥2,750 18.56 USD | ¥2,782 18.78 USD | ¥23B 152.62M USD | 13.72 | ¥201 1.36 USD | ||
| Double Standard Inc. 3925.T | ¥1,668 11.26 USD |
0
|
¥23B 152.18M USD | ¥22K 149.86 USD | ¥1,656 11.18 USD | ¥1,677 11.32 USD | ¥23B 152.18M USD | 15.22 | ¥110 0.74 USD | ||
| KEIWA Incorporated 4251.T | ¥1,181 7.97 USD |
-2.48
|
¥22B 149.82M USD | ¥109K 737.81 USD | ¥1,169 7.89 USD | ¥1,218 8.22 USD | ¥22B 149.82M USD | 8.16 | ¥145 0.98 USD | ||
| AGS Corporation 3648.T | ¥1,321 8.92 USD |
-2
|
¥22B 149.2M USD | ¥24K 164.03 USD | ¥1,316 8.88 USD | ¥1,368 9.23 USD | ¥22B 149.2M USD | 11.22 | ¥118 0.79 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,815 19 USD |
-1.37
|
¥22B 149.09M USD | ¥21K 139.73 USD | ¥2,777 18.75 USD | ¥2,874 19.4 USD | ¥22B 149.09M USD | 9.10 | ¥309 2.09 USD | ||
| CMC Corporation 2185.T | ¥1,698 11.46 USD |
+0.18
|
¥22B 148.36M USD | ¥800 5.4 USD | ¥1,691 11.41 USD | ¥1,698 11.46 USD | ¥22B 148.36M USD | 10.67 | ¥159 1.07 USD | ||
| SEMITEC Corporation 6626.T | ¥2,176 14.69 USD |
+0.88
|
¥22B 146.27M USD | ¥25K 169.43 USD | ¥2,157 14.56 USD | ¥2,185 14.75 USD | ¥22B 146.27M USD | 7.73 | ¥281 1.9 USD | ||
| Alinco Incorporated 5933.T | ¥1,082 7.3 USD |
-0.92
|
¥22B 145.88M USD | ¥20K 138.38 USD | ¥1,076 7.26 USD | ¥1,092 7.37 USD | ¥22B 145.88M USD | 11.64 | ¥93 0.63 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥922 6.22 USD |
-2.33
|
¥21B 143.22M USD | ¥178K 1.2K USD | ¥909 6.14 USD | ¥950 6.41 USD | ¥21B 143.22M USD | 17.88 | ¥52 0.35 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,741 11.75 USD |
-0.85
|
¥21B 142.02M USD | ¥26K 176.18 USD | ¥1,733 11.7 USD | ¥1,764 11.91 USD | ¥21B 142.02M USD | 5.77 | ¥302 2.04 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,802 12.16 USD |
-2.22
|
¥21B 141.53M USD | ¥14K 91.13 USD | ¥1,788 12.07 USD | ¥1,843 12.44 USD | ¥21B 141.53M USD | 12.64 | ¥142 0.96 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥915 6.18 USD |
-1.72
|
¥20B 137.73M USD | ¥95K 639.93 USD | ¥904 6.1 USD | ¥934 6.3 USD | ¥20B 137.73M USD | 21.88 | ¥42 0.28 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,291 8.71 USD |
+0.7
|
¥20B 135.21M USD | ¥11K 74.25 USD | ¥1,270 8.57 USD | ¥1,297 8.76 USD | ¥20B 135.21M USD | 15.90 | ¥81 0.55 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥429 2.9 USD |
+1.43
|
¥20B 133.28M USD | ¥227K 1.53K USD | ¥410 2.77 USD | ¥431 2.91 USD | ¥20B 133.28M USD | 0 | -¥12 -0.07 USD | ||
| Cybertrust Japan Co., Ltd. 4498.T | ¥1,214 8.19 USD |
-2.17
|
¥20B 132.9M USD | ¥52K 348.99 USD | ¥1,208 8.15 USD | ¥1,245 8.4 USD | ¥20B 132.9M USD | 22.28 | ¥54 0.37 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,132 7.64 USD |
-0.61
|
¥20B 132.51M USD | ¥12K 83.7 USD | ¥1,130 7.63 USD | ¥1,142 7.71 USD | ¥20B 132.51M USD | 15.72 | ¥72 0.49 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,472 9.94 USD |
-1.14
|
¥19B 131.47M USD | ¥19K 126.91 USD | ¥1,465 9.89 USD | ¥1,499 10.12 USD | ¥19B 131.47M USD | 11.60 | ¥127 0.86 USD | ||
| Needs Well Inc. 3992.T | ¥514 3.47 USD |
-0.77
|
¥19B 131.47M USD | ¥128K 864.04 USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥19B 131.47M USD | 24.74 | ¥21 0.14 USD | ||
| Access Co., Ltd. 4813.T | ¥516 3.48 USD |
-1.71
|
¥19B 130.51M USD | ¥136K 920.06 USD | ¥513 3.46 USD | ¥530 3.58 USD | ¥19B 130.51M USD | 0 | -¥202 -1.3 USD | ||
| JIG-SAW INC. 3914.T | ¥2,939 19.84 USD |
-0.68
|
¥19B 130.47M USD | ¥13K 88.43 USD | ¥2,900 19.58 USD | ¥2,997 20.23 USD | ¥19B 130.47M USD | 52.54 | ¥56 0.38 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,061 7.16 USD |
-1.21
|
¥19B 130M USD | ¥62K 419.19 USD | ¥1,051 7.09 USD | ¥1,078 7.28 USD | ¥19B 130M USD | 30.77 | ¥34 0.23 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,379 16.06 USD |
-1.2
|
¥19B 129.24M USD | ¥5K 35.1 USD | ¥2,378 16.05 USD | ¥2,414 16.3 USD | ¥19B 129.24M USD | 8.95 | ¥266 1.79 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥429 2.9 USD |
-1.15
|
¥19B 128.93M USD | ¥136K 916.69 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥19B 128.93M USD | 16.81 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,651 11.14 USD |
-2.37
|
¥19B 127.75M USD | ¥9K 59.4 USD | ¥1,651 11.14 USD | ¥1,700 11.48 USD | ¥19B 127.75M USD | 11.14 | ¥148 1 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,022 6.9 USD |
-0.49
|
¥19B 127.41M USD | ¥109K 736.46 USD | ¥1,017 6.87 USD | ¥1,036 6.99 USD | ¥19B 127.41M USD | 20.90 | ¥49 0.33 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,850 25.99 USD |
-1.03
|
¥19B 126.61M USD | ¥10K 66.83 USD | ¥3,825 25.82 USD | ¥3,895 26.29 USD | ¥19B 126.61M USD | 27.41 | ¥140 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||