Página de resultados 2 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (423)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (423)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinocare Inc. 300298.SZ | $21.48 2.99 USD |
-10.95
|
$12.12B 1.69B USD | $5.2M 723.41K USD | $21.38 2.97 USD | $23.63 3.29 USD | $12.12B 1.69B USD | 53.69 | $0.4 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $27.85 3.87 USD |
-8.18
|
$12.05B 1.68B USD | $5.23M 726.62K USD | $27.6 3.84 USD | $29.59 4.11 USD | $12.05B 1.68B USD | 49.73 | $0.56 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.58 1.89 USD |
-12.95
|
$11.99B 1.67B USD | $67.11M 9.33M USD | $13.55 1.88 USD | $15 2.09 USD | $11.99B 1.67B USD | 0 | -$0.42 -0.05 USD | |
| TIBET PHARM 600211.SS | $36.77 5.11 USD |
-4.99
|
$11.85B 1.65B USD | $6.67M 927.78K USD | $35.95 5 USD | $37.9 5.27 USD | $11.85B 1.65B USD | 11.27 | $3.26 0.45 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.09 1.82 USD |
-9.35
|
$11.72B 1.63B USD | $24.07M 3.35M USD | $13.02 1.81 USD | $13.97 1.94 USD | $11.72B 1.63B USD | 17.00 | $0.77 0.11 USD | |
| ZHEJIANG MEDICINE 600216.SS | $12.18 1.69 USD |
-9.24
|
$11.71B 1.63B USD | $18.79M 2.61M USD | $12.17 1.69 USD | $12.84 1.79 USD | $11.71B 1.63B USD | 11.94 | $1.02 0.14 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.11 13.09 USD |
-3.5
|
$11.6B 1.61B USD | $3.72M 516.77K USD | $93.32 12.98 USD | $97.88 13.61 USD | $11.6B 1.61B USD | 23.12 | $4.07 0.57 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.1 0.71 USD |
-8.93
|
$11.53B 1.6B USD | $30.66M 4.26M USD | $5.05 0.7 USD | $5.39 0.75 USD | $11.53B 1.6B USD | 0 | -$0.16 -0.02 USD | |
| TAIJI GP 600129.SS | $20.69 2.88 USD |
-6.59
|
$11.52B 1.6B USD | $14.49M 2.02M USD | $20.28 2.82 USD | $22 3.06 USD | $11.52B 1.6B USD | 413.80 | $0.05 0.006 USD | |
| Sansure Biotech Inc. 688289.SS | $19.84 2.76 USD |
-9.78
|
$11.5B 1.6B USD | $8.48M 1.18M USD | $19.67 2.73 USD | $21.1 2.93 USD | $11.5B 1.6B USD | 45.09 | $0.44 0.06 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.58 3.83 USD |
0
|
$11.49B 1.6B USD | $2.63M 365.38K USD | $27.33 3.8 USD | $27.79 3.86 USD | $11.49B 1.6B USD | 34.04 | $0.81 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.26 1.84 USD |
-6.42
|
$11.42B 1.59B USD | $17.97M 2.5M USD | $13.05 1.81 USD | $13.71 1.91 USD | $11.42B 1.59B USD | 15.97 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.24 2.81 USD |
-5.2
|
$11.31B 1.57B USD | $5.51M 765.95K USD | $20.02 2.78 USD | $20.99 2.92 USD | $11.31B 1.57B USD | 14.45 | $1.4 0.19 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $28.26 3.93 USD |
-5.8
|
$11.3B 1.57B USD | $1.69M 235.2K USD | $28.25 3.93 USD | $29.69 4.13 USD | $11.3B 1.57B USD | 50.46 | $0.56 0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.06 2.23 USD |
-3.54
|
$11.26B 1.57B USD | $18.58M 2.58M USD | $15.78 2.19 USD | $16.57 2.3 USD | $11.26B 1.57B USD | 21.70 | $0.74 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.17 2.94 USD |
-6.99
|
$11.24B 1.56B USD | $1.67M 231.86K USD | $21.08 2.93 USD | $22.44 3.12 USD | $11.24B 1.56B USD | 18.90 | $1.12 0.16 USD | |
| WANDONG MEDICAL 600055.SS | $15.97 2.22 USD |
-7.1
|
$11.23B 1.56B USD | $9.23M 1.28M USD | $15.85 2.2 USD | $16.75 2.33 USD | $11.23B 1.56B USD | 72.59 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $59.6 8.29 USD |
-11.43
|
$11.2B 1.56B USD | $3.46M 481.39K USD | $59.5 8.27 USD | $64.8 9.01 USD | $11.2B 1.56B USD | 20.27 | $2.94 0.41 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.32 0.6 USD |
-6.09
|
$11.16B 1.55B USD | $39.17M 5.45M USD | $4.3 0.6 USD | $4.53 0.63 USD | $11.16B 1.55B USD | 22.73 | $0.19 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.22 7.4 USD |
-11.43
|
$11.06B 1.54B USD | $916.64K 127.45K USD | $53.11 7.38 USD | $58.04 8.07 USD | $11.06B 1.54B USD | 29.56 | $1.8 0.25 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.18 3.5 USD |
-4.37
|
$10.85B 1.51B USD | $12.02M 1.67M USD | $25 3.48 USD | $26.28 3.65 USD | $10.85B 1.51B USD | 20.47 | $1.23 0.17 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.64 2.87 USD |
-7.82
|
$10.81B 1.5B USD | $9.33M 1.3M USD | $20.2 2.81 USD | $21.88 3.04 USD | $10.81B 1.5B USD | 34.39 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.87 2.48 USD |
-9.97
|
$10.79B 1.5B USD | $8.67M 1.21M USD | $17.87 2.48 USD | $18.7 2.6 USD | $10.79B 1.5B USD | 297.83 | $0.06 0.008 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.82 6.79 USD |
-14.65
|
$10.73B 1.49B USD | $7.06M 981.36K USD | $48.8 6.79 USD | $53.58 7.45 USD | $10.73B 1.49B USD | 25.56 | $1.91 0.27 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.97 1.8 USD |
-4.07
|
$10.7B 1.49B USD | $8.85M 1.23M USD | $12.72 1.77 USD | $13.19 1.83 USD | $10.7B 1.49B USD | 58.95 | $0.22 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.99 4.59 USD |
-4.15
|
$10.49B 1.46B USD | $4.47M 621.27K USD | $31.8 4.42 USD | $33.65 4.68 USD | $10.49B 1.46B USD | 28.43 | $1.16 0.16 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.28 0.87 USD |
-4.41
|
$10.43B 1.45B USD | $30.74M 4.27M USD | $6.16 0.86 USD | $6.66 0.93 USD | $10.43B 1.45B USD | 12.07 | $0.52 0.07 USD | |
| HISUN PHARM 600267.SS | $8.65 1.2 USD |
-6.99
|
$10.37B 1.44B USD | $23.3M 3.24M USD | $8.61 1.2 USD | $9.08 1.26 USD | $10.37B 1.44B USD | 16.63 | $0.52 0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
-10
|
$10.24B 1.42B USD | $33.92M 4.72M USD | $10.44 1.45 USD | $11.14 1.55 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.17 2.67 USD |
-10.29
|
$10.08B 1.4B USD | $5.23M 726.79K USD | $18.89 2.63 USD | $20.49 2.85 USD | $10.08B 1.4B USD | 13.89 | $1.38 0.19 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.33 2.97 USD |
-10
|
$9.98B 1.39B USD | $19.21M 2.67M USD | $21.33 2.97 USD | $22.93 3.19 USD | $9.98B 1.39B USD | 88.87 | $0.24 0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.71 2.88 USD |
-12.87
|
$9.97B 1.39B USD | $9.46M 1.32M USD | $20.5 2.85 USD | $22.93 3.19 USD | $9.97B 1.39B USD | 18.32 | $1.13 0.16 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.3 0.46 USD |
-8.84
|
$9.91B 1.38B USD | $55.98M 7.78M USD | $3.27 0.45 USD | $3.54 0.49 USD | $9.91B 1.38B USD | 55.00 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.97 2.36 USD |
-6.29
|
$9.91B 1.38B USD | $7.11M 989.01K USD | $16.8 2.34 USD | $17.73 2.47 USD | $9.91B 1.38B USD | 11.70 | $1.45 0.2 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.76 0.8 USD |
-8.43
|
$9.88B 1.37B USD | $25.26M 3.51M USD | $5.71 0.79 USD | $6.12 0.85 USD | $9.88B 1.37B USD | 82.28 | $0.07 0.009 USD | |
| CanSino Biologics Inc. 688185.SS | $53.69 7.47 USD |
-11.42
|
$9.86B 1.37B USD | $1.81M 251.17K USD | $53.66 7.46 USD | $58 8.06 USD | $9.86B 1.37B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.39 1.44 USD |
-7.97
|
$9.78B 1.36B USD | $8.43M 1.17M USD | $10.32 1.43 USD | $11.05 1.54 USD | $9.78B 1.36B USD | 15.05 | $0.69 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $48.01 6.68 USD |
-9.94
|
$9.67B 1.35B USD | $5.32M 739.5K USD | $45.38 6.31 USD | $50 6.95 USD | $9.67B 1.35B USD | 56.48 | $0.85 0.12 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $23.31 3.24 USD |
-3.12
|
$9.64B 1.34B USD | $6.3M 876.31K USD | $22.89 3.18 USD | $24.05 3.34 USD | $9.64B 1.34B USD | 23.30 | $1 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-7.07
|
$9.25B 1.29B USD | $12.27M 1.71M USD | $15.24 2.12 USD | $16.25 2.26 USD | $9.25B 1.29B USD | 15.56 | $0.98 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-9.97
|
$9.17B 1.27B USD | $133.72M 18.59M USD | $10.2 1.42 USD | $11 1.53 USD | $9.17B 1.27B USD | 23.18 | $0.44 0.06 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.76 1.5 USD |
-7.32
|
$9.16B 1.27B USD | $25.27M 3.51M USD | $10.7 1.49 USD | $11.4 1.59 USD | $9.16B 1.27B USD | 67.25 | $0.16 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.17 1.28 USD |
-9.74
|
$9.07B 1.26B USD | $32.53M 4.52M USD | $9.16 1.27 USD | $9.81 1.36 USD | $9.07B 1.26B USD | 14.55 | $0.63 0.09 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.26 3.1 USD |
-8.99
|
$8.85B 1.23B USD | $2.72M 377.87K USD | $22.18 3.08 USD | $23.5 3.27 USD | $8.85B 1.23B USD | 371.00 | $0.06 0.008 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $95.6 13.29 USD |
-10.89
|
$8.84B 1.23B USD | $2.48M 345.46K USD | $90.19 12.54 USD | $97.9 13.61 USD | $8.84B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.53 1.6 USD |
-13.57
|
$8.83B 1.23B USD | $9.59M 1.33M USD | $11.47 1.59 USD | $12.86 1.79 USD | $8.83B 1.23B USD | 52.40 | $0.22 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.71 2.46 USD |
-5.7
|
$8.79B 1.22B USD | $27.67M 3.85M USD | $16.81 2.34 USD | $18.26 2.54 USD | $8.79B 1.22B USD | 17.02 | $1.04 0.14 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.89 2.07 USD |
-8.43
|
$8.76B 1.22B USD | $5.61M 780.09K USD | $14.55 2.02 USD | $15.55 2.16 USD | $8.76B 1.22B USD | 16.54 | $0.9 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.3 2.13 USD |
-7.33
|
$8.73B 1.21B USD | $5.87M 816.46K USD | $15.17 2.11 USD | $16.18 2.25 USD | $8.73B 1.21B USD | 30.60 | $0.5 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $20.99 2.92 USD |
-7.37
|
$8.69B 1.21B USD | $3.49M 485.35K USD | $20.82 2.89 USD | $22.48 3.13 USD | $8.69B 1.21B USD | 0 | -$0.91 -0.1 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.16 2.53 USD |
-4.27
|
$8.46B 1.18B USD | $18.84M 2.62M USD | $16.87 2.35 USD | $18.95 2.63 USD | $8.46B 1.18B USD | 27.93 | $0.65 0.09 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.35 0.47 USD |
-9.95
|
$8.44B 1.17B USD | $72.24M 10.04M USD | $3.35 0.47 USD | $3.57 0.5 USD | $8.44B 1.17B USD | 13.95 | $0.24 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.43 0.76 USD |
-12.42
|
$8.41B 1.17B USD | $64.66M 8.99M USD | $5.21 0.72 USD | $5.94 0.83 USD | $8.41B 1.17B USD | 0 | -$0.01 -0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.4 2.14 USD |
-18.26
|
$8.4B 1.17B USD | $23.22M 3.23M USD | $15.39 2.14 USD | $17.99 2.5 USD | $8.4B 1.17B USD | 0 | -$0.53 -0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $6.91 0.96 USD |
-8.96
|
$8.4B 1.17B USD | $16.52M 2.3M USD | $6.91 0.96 USD | $7.34 1.02 USD | $8.4B 1.17B USD | 36.36 | $0.19 0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.4 1.86 USD |
-13.88
|
$8.37B 1.16B USD | $19.85M 2.76M USD | $13.19 1.83 USD | $14.88 2.07 USD | $8.37B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $17 2.36 USD |
-5.61
|
$8.32B 1.16B USD | $8.08M 1.12M USD | $16.82 2.34 USD | $17.66 2.46 USD | $8.32B 1.16B USD | 130.76 | $0.13 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.23 5.59 USD |
-6.27
|
$8.32B 1.16B USD | $2.77M 384.66K USD | $39.4 5.48 USD | $42.39 5.89 USD | $8.32B 1.16B USD | 335.25 | $0.12 0.02 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.81 0.67 USD |
-7.14
|
$8.31B 1.16B USD | $24.93M 3.47M USD | $4.76 0.66 USD | $5.06 0.7 USD | $8.31B 1.16B USD | 19.23 | $0.25 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.06 2.79 USD |
-6.78
|
$8.15B 1.13B USD | $2.19M 305.01K USD | $19.83 2.76 USD | $20.99 2.92 USD | $8.15B 1.13B USD | 24.46 | $0.82 0.11 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.71 2.88 USD |
-9.52
|
$8.14B 1.13B USD | $6.85M 952.18K USD | $20.62 2.87 USD | $22.2 3.09 USD | $8.14B 1.13B USD | 26.21 | $0.79 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.5 1.88 USD |
-5.79
|
$7.93B 1.1B USD | $3.21M 446.77K USD | $13.3 1.85 USD | $14.05 1.95 USD | $7.93B 1.1B USD | 19.56 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.7 4.13 USD |
-9.75
|
$7.91B 1.1B USD | $5.65M 785.93K USD | $28 3.89 USD | $31.45 4.37 USD | $7.91B 1.1B USD | 60.61 | $0.49 0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.78 1.92 USD |
-9.88
|
$7.78B 1.08B USD | $14.93M 2.08M USD | $13.76 1.91 USD | $14.74 2.05 USD | $7.78B 1.08B USD | 20.26 | $0.68 0.09 USD | |
| BIO 600201.SS | $6.81 0.95 USD |
-6.71
|
$7.63B 1.06B USD | $26.97M 3.75M USD | $6.66 0.93 USD | $7.19 1 USD | $7.63B 1.06B USD | 45.39 | $0.15 0.02 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-10
|
$7.62B 1.06B USD | $44M 6.12M USD | $2.25 0.31 USD | $2.43 0.34 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.43 0.76 USD |
-9.95
|
$7.62B 1.06B USD | $21.94M 3.05M USD | $5.43 0.76 USD | $5.83 0.81 USD | $7.62B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $16.86M 2.34M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.84 7.9 USD |
-11.24
|
$7.56B 1.05B USD | $4.67M 649.16K USD | $56.2 7.81 USD | $62.38 8.67 USD | $7.56B 1.05B USD | 13.79 | $4.12 0.57 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.25 0.31 USD |
-9.27
|
$7.55B 1.05B USD | $57.27M 7.96M USD | $2.25 0.31 USD | $2.41 0.34 USD | $7.55B 1.05B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.79 0.81 USD |
-5.7
|
$7.41B 1.03B USD | $25.94M 3.61M USD | $5.72 0.8 USD | $5.99 0.83 USD | $7.41B 1.03B USD | 25.17 | $0.23 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.29 0.74 USD |
-6.04
|
$7.41B 1.03B USD | $27.44M 3.82M USD | $5.24 0.73 USD | $5.51 0.77 USD | $7.41B 1.03B USD | 16.53 | $0.32 0.04 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35 4.87 USD |
-15.85
|
$7.38B 1.03B USD | $3.87M 537.93K USD | $34.74 4.83 USD | $38.26 5.32 USD | $7.38B 1.03B USD | 36.45 | $0.96 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $60.59 8.42 USD |
-8.39
|
$7.37B 1.02B USD | $1.58M 219.03K USD | $59.49 8.27 USD | $63.88 8.88 USD | $7.37B 1.02B USD | 50.49 | $1.2 0.17 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.03 1.67 USD |
-10.16
|
$7.37B 1.02B USD | $11.58M 1.61M USD | $12.02 1.67 USD | $13 1.81 USD | $7.37B 1.02B USD | 22.69 | $0.53 0.07 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
-9.97
|
$7.36B 1.02B USD | $63.81M 8.87M USD | $5.15 0.72 USD | $5.45 0.76 USD | $7.36B 1.02B USD | 17.75 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.71 1.77 USD |
-8.36
|
$7.24B 1.01B USD | $9.82M 1.37M USD | $12.65 1.76 USD | $13.36 1.86 USD | $7.24B 1.01B USD | 18.69 | $0.68 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.97 4.03 USD |
-5.08
|
$7.23B 1.01B USD | $3.22M 447.27K USD | $28.69 3.99 USD | $29.87 4.15 USD | $7.23B 1.01B USD | 22.28 | $1.3 0.18 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.24 1.7 USD |
-6.71
|
$7.17B 996.63M USD | $6.27M 871.22K USD | $12.1 1.68 USD | $12.78 1.78 USD | $7.17B 996.63M USD | 47.07 | $0.26 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.37 2.14 USD |
-4.53
|
$7.16B 996.16M USD | $5.03M 699.97K USD | $14.87 2.07 USD | $15.86 2.21 USD | $7.16B 996.16M USD | 24.01 | $0.64 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
-9.89
|
$7.05B 979.83M USD | $58.38M 8.12M USD | $2.55 0.35 USD | $2.69 0.37 USD | $7.05B 979.83M USD | 0 | -$0.19 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45.62 6.34 USD |
-2.69
|
$7B 973.03M USD | $2.59M 359.46K USD | $45.04 6.26 USD | $47.5 6.6 USD | $7B 973.03M USD | 19.16 | $2.38 0.33 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $9.55M 1.33M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| CHINA HUSBANDRY 600195.SS | $6.77 0.94 USD |
-1.88
|
$6.91B 961.23M USD | $32.82M 4.56M USD | $6.56 0.91 USD | $7.04 0.98 USD | $6.91B 961.23M USD | 75.22 | $0.09 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.53 1.74 USD |
-11.76
|
$6.81B 946.84M USD | $14.22M 1.98M USD | $12.51 1.74 USD | $13.66 1.9 USD | $6.81B 946.84M USD | 24.09 | $0.52 0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.71M 1.63M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.3 4.49 USD |
-8.73
|
$6.75B 939.05M USD | $1.54M 213.47K USD | $32.18 4.47 USD | $34.46 4.79 USD | $6.75B 939.05M USD | 24.65 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.01 1.25 USD |
-11.75
|
$6.75B 938.9M USD | $9.67M 1.34M USD | $8.94 1.24 USD | $9.85 1.37 USD | $6.75B 938.9M USD | 50.05 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.08 0.43 USD |
-9.94
|
$6.67B 927.15M USD | $36.2M 5.03M USD | $3.08 0.43 USD | $3.28 0.46 USD | $6.67B 927.15M USD | 308.00 | $0.01 0.001 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.43 0.48 USD |
-9.74
|
$6.67B 927.06M USD | $28.38M 3.95M USD | $3.42 0.48 USD | $3.66 0.51 USD | $6.67B 927.06M USD | 28.58 | $0.12 0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $10.05 1.4 USD |
-16.87
|
$6.62B 920.87M USD | $16.96M 2.36M USD | $10.02 1.39 USD | $11.32 1.57 USD | $6.62B 920.87M USD | 0 | -$0.73 -0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.58 2.31 USD |
-6.49
|
$6.61B 919.52M USD | $10.93M 1.52M USD | $16.52 2.3 USD | $17.15 2.38 USD | $6.61B 919.52M USD | 7.50 | $2.21 0.31 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.13 3.91 USD |
-2.63
|
$6.59B 916.54M USD | $8.04M 1.12M USD | $27.44 3.82 USD | $28.84 4.01 USD | $6.59B 916.54M USD | 12.78 | $2.2 0.31 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.13 2.24 USD |
-13.84
|
$6.58B 914.59M USD | $7.8M 1.08M USD | $16.06 2.23 USD | $18.17 2.53 USD | $6.58B 914.59M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.27 0.87 USD |
-8.73
|
$6.44B 895.65M USD | $16.11M 2.24M USD | $6.21 0.86 USD | $6.71 0.93 USD | $6.44B 895.65M USD | 78.37 | $0.08 0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.7 1.07 USD |
-9.94
|
$6.39B 888.94M USD | $13.9M 1.93M USD | $7.7 1.07 USD | $8.3 1.15 USD | $6.39B 888.94M USD | 24.06 | $0.32 0.04 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.02 0.84 USD |
-9.34
|
$6.3B 875.55M USD | $40.04M 5.57M USD | $6 0.83 USD | $6.43 0.89 USD | $6.3B 875.55M USD | 18.24 | $0.33 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $36.45 5.07 USD |
+4.17
|
$6.24B 867.4M USD | $28.86M 4.01M USD | $32.02 4.45 USD | $38.89 5.41 USD | $6.24B 867.4M USD | 0 | -$0.28 -0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.71 0.65 USD |
-8.19
|
$6.17B 857.47M USD | $15.14M 2.11M USD | $4.71 0.65 USD | $4.97 0.69 USD | $6.17B 857.47M USD | 10.70 | $0.44 0.06 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.63 1.48 USD |
-13.22
|
$6.16B 856.76M USD | $7.84M 1.09M USD | $10.58 1.47 USD | $11.59 1.61 USD | $6.16B 856.76M USD | 39.37 | $0.27 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||