Página de resultados 2 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥77.36 11.41 USD |
+2.17
|
CN¥13.00B 1.92B USD | CN¥2.64M 388.83K USD | CN¥75.66 11.16 USD | CN¥78.30 11.55 USD | CN¥13.00B 1.92B USD | 0 | -CN¥1.31 -0.1 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.09 3.11 USD |
-1.08
|
CN¥12.91B 1.91B USD | CN¥2.75M 405.24K USD | CN¥21.10 3.11 USD | CN¥21.46 3.17 USD | CN¥12.91B 1.91B USD | 11.40 | CN¥1.85 0.27 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.43 5.82 USD |
-0.2
|
CN¥12.71B 1.88B USD | CN¥2.53M 373.44K USD | CN¥39.12 5.77 USD | CN¥39.82 5.88 USD | CN¥12.71B 1.88B USD | 12.80 | CN¥3.08 0.45 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥23.23 3.43 USD |
-1.78
|
CN¥12.47B 1.84B USD | CN¥17.28M 2.55M USD | CN¥22.80 3.36 USD | CN¥24.35 3.59 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥35.00 5.16 USD |
-1.24
|
CN¥12.42B 1.83B USD | CN¥4.76M 702.58K USD | CN¥34.78 5.13 USD | CN¥35.75 5.27 USD | CN¥12.42B 1.83B USD | 15.62 | CN¥2.24 0.33 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥45.88 6.77 USD |
-1.99
|
CN¥12.11B 1.79B USD | CN¥10.19M 1.5M USD | CN¥45.70 6.74 USD | CN¥47.95 7.07 USD | CN¥12.11B 1.79B USD | 69.51 | CN¥0.66 0.1 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.48 2.28 USD |
-0.45
|
CN¥12.11B 1.79B USD | CN¥3.23M 476.7K USD | CN¥15.28 2.25 USD | CN¥15.75 2.32 USD | CN¥12.11B 1.79B USD | 19.34 | CN¥0.80 0.12 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥23.35 3.45 USD |
+2.55
|
CN¥12.07B 1.78B USD | CN¥8.71M 1.29M USD | CN¥22.93 3.38 USD | CN¥23.92 3.53 USD | CN¥12.07B 1.78B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥11.37 1.68 USD |
+1.88
|
CN¥12.01B 1.77B USD | CN¥184.29M 27.19M USD | CN¥11.09 1.64 USD | CN¥11.55 1.7 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.71 1.88 USD |
-0.16
|
CN¥11.80B 1.74B USD | CN¥5.59M 824.85K USD | CN¥12.56 1.85 USD | CN¥12.90 1.9 USD | CN¥11.80B 1.74B USD | 66.89 | CN¥0.19 0.03 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥49.16 7.25 USD |
-1.23
|
CN¥11.60B 1.71B USD | CN¥1.46M 214.82K USD | CN¥49.10 7.24 USD | CN¥50.37 7.43 USD | CN¥11.60B 1.71B USD | 25.60 | CN¥1.92 0.28 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.12 3.26 USD |
+0.14
|
CN¥11.58B 1.71B USD | CN¥5.73M 846.18K USD | CN¥21.96 3.24 USD | CN¥22.40 3.31 USD | CN¥11.58B 1.71B USD | 26.97 | CN¥0.82 0.12 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥28.26 4.17 USD |
+2.99
|
CN¥11.46B 1.69B USD | CN¥3.10M 457.67K USD | CN¥27.74 4.09 USD | CN¥28.57 4.22 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.37 1.38 USD |
-0.64
|
CN¥11.40B 1.68B USD | CN¥6.83M 1.01M USD | CN¥9.37 1.38 USD | CN¥9.49 1.4 USD | CN¥11.40B 1.68B USD | 37.47 | CN¥0.25 0.04 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥8.16 1.2 USD |
-0.97
|
CN¥10.94B 1.61B USD | CN¥4.40M 649.56K USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥10.94B 1.61B USD | 24.00 | CN¥0.34 0.05 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.12 2.82 USD |
-0.42
|
CN¥10.94B 1.61B USD | CN¥1.16M 171.22K USD | CN¥19.10 2.82 USD | CN¥19.28 2.84 USD | CN¥10.94B 1.61B USD | 17.07 | CN¥1.12 0.17 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥46.66 6.88 USD |
+0.82
|
CN¥10.91B 1.61B USD | CN¥15.45M 2.28M USD | CN¥46.13 6.81 USD | CN¥47.81 7.05 USD | CN¥10.91B 1.61B USD | 48.10 | CN¥0.97 0.14 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.19 2.09 USD |
-1.32
|
CN¥10.88B 1.61B USD | CN¥11.82M 1.74M USD | CN¥14.12 2.08 USD | CN¥14.43 2.13 USD | CN¥10.88B 1.61B USD | 23.26 | CN¥0.61 0.09 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥13.09 1.93 USD |
0
|
CN¥10.79B 1.59B USD | CN¥5.02M 740.26K USD | CN¥12.97 1.91 USD | CN¥13.19 1.95 USD | CN¥10.79B 1.59B USD | 50.34 | CN¥0.26 0.04 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥14.03 2.07 USD |
+1.08
|
CN¥10.74B 1.59B USD | CN¥11.86M 1.75M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥10.74B 1.59B USD | 41.26 | CN¥0.34 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥10.72B 1.58B USD | CN¥27.37M 4.04M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥10.72B 1.58B USD | 23.44 | CN¥0.18 0.03 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.31 12.73 USD |
-0.47
|
CN¥10.64B 1.57B USD | CN¥799.71K 117.99K USD | CN¥86.12 12.71 USD | CN¥87.48 12.91 USD | CN¥10.64B 1.57B USD | 17.90 | CN¥4.82 0.71 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥49.82 7.35 USD |
+2.38
|
CN¥10.62B 1.57B USD | CN¥3.40M 501.81K USD | CN¥49.16 7.25 USD | CN¥50.99 7.52 USD | CN¥10.62B 1.57B USD | 276.77 | CN¥0.18 0.03 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.57 3.63 USD |
0
|
CN¥10.59B 1.56B USD | CN¥3.68M 543.65K USD | CN¥24.33 3.59 USD | CN¥24.79 3.66 USD | CN¥10.59B 1.56B USD | 17.80 | CN¥1.38 0.2 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥78.69 11.61 USD |
+1.34
|
CN¥10.57B 1.56B USD | CN¥4.62M 681.86K USD | CN¥77.12 11.38 USD | CN¥80.78 11.92 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.91 1.61 USD |
-0.64
|
CN¥10.49B 1.55B USD | CN¥7.18M 1.06M USD | CN¥10.90 1.61 USD | CN¥11.07 1.63 USD | CN¥10.49B 1.55B USD | 16.53 | CN¥0.66 0.1 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.65 0.69 USD |
+1.53
|
CN¥10.41B 1.54B USD | CN¥25.53M 3.77M USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.67 2.75 USD |
-0.43
|
CN¥10.40B 1.53B USD | CN¥7.42M 1.1M USD | CN¥18.47 2.73 USD | CN¥18.89 2.79 USD | CN¥10.40B 1.53B USD | 38.89 | CN¥0.48 0.07 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.01 1.77 USD |
-0.66
|
CN¥10.34B 1.53B USD | CN¥9.72M 1.43M USD | CN¥11.91 1.76 USD | CN¥12.20 1.8 USD | CN¥10.34B 1.53B USD | 13.80 | CN¥0.87 0.13 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.55 4.8 USD |
-1.06
|
CN¥10.30B 1.52B USD | CN¥2.76M 406.79K USD | CN¥32.25 4.76 USD | CN¥33.35 4.92 USD | CN¥10.30B 1.52B USD | 37.41 | CN¥0.87 0.13 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥17.05 2.52 USD |
-0.58
|
CN¥10.02B 1.48B USD | CN¥56.90M 8.4M USD | CN¥16.65 2.46 USD | CN¥17.55 2.59 USD | CN¥10.02B 1.48B USD | 23.68 | CN¥0.72 0.11 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.94 2.65 USD |
+2.16
|
CN¥9.71B 1.43B USD | CN¥8.85M 1.31M USD | CN¥17.59 2.6 USD | CN¥17.95 2.65 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.25 10.37 USD |
+0.06
|
CN¥9.68B 1.43B USD | CN¥156.56K 23.1K USD | CN¥69.82 10.3 USD | CN¥71.83 10.6 USD | CN¥9.68B 1.43B USD | 54.03 | CN¥1.30 0.19 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥9.58B 1.41B USD | CN¥21.88M 3.23M USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥9.55B 1.41B USD | CN¥25.12M 3.71M USD | CN¥3.17 0.47 USD | CN¥3.21 0.47 USD | CN¥9.55B 1.41B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.25 3.14 USD |
+1.19
|
CN¥9.41B 1.39B USD | CN¥4.36M 643.61K USD | CN¥21.00 3.1 USD | CN¥21.37 3.15 USD | CN¥9.41B 1.39B USD | 132.81 | CN¥0.16 0.02 USD | ||
Autek China Inc.
300595.SZ
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥9.33B 1.38B USD | CN¥5.85M 862.92K USD | CN¥10.38 1.53 USD | CN¥10.55 1.56 USD | CN¥9.33B 1.38B USD | 21.28 | CN¥0.49 0.07 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥9.17B 1.35B USD | CN¥7.24M 1.07M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.51 3.17 USD |
-1.15
|
CN¥9.14B 1.35B USD | CN¥3.23M 477.23K USD | CN¥21.44 3.16 USD | CN¥21.97 3.24 USD | CN¥9.14B 1.35B USD | 52.46 | CN¥0.41 0.06 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.65 2.31 USD |
-0.19
|
CN¥9.00B 1.33B USD | CN¥2.45M 360.91K USD | CN¥15.64 2.31 USD | CN¥16.00 2.36 USD | CN¥9.00B 1.33B USD | 82.36 | CN¥0.19 0.03 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.38 1.38 USD |
-0.21
|
CN¥8.91B 1.32B USD | CN¥5.77M 850.96K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥8.91B 1.32B USD | 42.63 | CN¥0.22 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.93 4.12 USD |
+0.11
|
CN¥8.85B 1.31B USD | CN¥720.13K 106.25K USD | CN¥27.85 4.11 USD | CN¥28.23 4.17 USD | CN¥8.85B 1.31B USD | 39.89 | CN¥0.70 0.1 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥17.31 2.55 USD |
+0.58
|
CN¥8.82B 1.3B USD | CN¥7.82M 1.15M USD | CN¥17.30 2.55 USD | CN¥17.90 2.64 USD | CN¥8.82B 1.3B USD | 50.91 | CN¥0.34 0.05 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.65 1.87 USD |
+0.88
|
CN¥8.81B 1.3B USD | CN¥7.18M 1.06M USD | CN¥12.50 1.84 USD | CN¥12.65 1.87 USD | CN¥8.81B 1.3B USD | 38.33 | CN¥0.33 0.05 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.90 1.31 USD |
-0.89
|
CN¥8.80B 1.3B USD | CN¥12.73M 1.88M USD | CN¥8.90 1.31 USD | CN¥9.02 1.33 USD | CN¥8.80B 1.3B USD | 18.93 | CN¥0.47 0.07 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥8.68B 1.28B USD | CN¥9.03M 1.33M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥8.68B 1.28B USD | 26.68 | CN¥0.19 0.03 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.36 1.82 USD |
-0.64
|
CN¥8.67B 1.28B USD | CN¥6.30M 928.87K USD | CN¥12.37 1.83 USD | CN¥12.57 1.85 USD | CN¥8.67B 1.28B USD | 13.88 | CN¥0.89 0.13 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.75 3.06 USD |
+0.1
|
CN¥8.64B 1.28B USD | CN¥921.05K 135.9K USD | CN¥20.69 3.05 USD | CN¥20.87 3.08 USD | CN¥8.64B 1.28B USD | 129.68 | CN¥0.16 0.02 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.78 3.07 USD |
+1.07
|
CN¥8.31B 1.23B USD | CN¥703.24K 103.76K USD | CN¥20.52 3.03 USD | CN¥20.98 3.1 USD | CN¥8.31B 1.23B USD | 34.63 | CN¥0.60 0.09 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.74 2.62 USD |
+2.54
|
CN¥8.30B 1.22B USD | CN¥11.69M 1.72M USD | CN¥17.44 2.57 USD | CN¥18.23 2.69 USD | CN¥8.30B 1.22B USD | 73.91 | CN¥0.24 0.04 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥8.27B 1.22B USD | CN¥39.71M 5.86M USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥8.27B 1.22B USD | 96.40 | CN¥0.05 0.007 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥42.57 6.28 USD |
+0.09
|
CN¥8.23B 1.21B USD | CN¥2.45M 362.16K USD | CN¥42.12 6.21 USD | CN¥42.99 6.34 USD | CN¥8.23B 1.21B USD | 33.78 | CN¥1.26 0.19 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.99 0.44 USD |
+2.4
|
CN¥8.23B 1.21B USD | CN¥55.49M 8.19M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.38 0.94 USD |
-0.16
|
CN¥8.17B 1.2B USD | CN¥7.98M 1.18M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥8.17B 1.2B USD | 35.44 | CN¥0.18 0.03 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥39.08 5.77 USD |
+3.66
|
CN¥7.88B 1.16B USD | CN¥7.42M 1.1M USD | CN¥37.22 5.49 USD | CN¥39.76 5.87 USD | CN¥7.88B 1.16B USD | 35.52 | CN¥1.10 0.16 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.82 2.48 USD |
-1.41
|
CN¥7.82B 1.15B USD | CN¥2.44M 359.52K USD | CN¥16.83 2.48 USD | CN¥17.16 2.53 USD | CN¥7.82B 1.15B USD | 22.72 | CN¥0.74 0.11 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.68 1.87 USD |
-0.63
|
CN¥7.69B 1.13B USD | CN¥7.31M 1.08M USD | CN¥12.66 1.87 USD | CN¥12.87 1.9 USD | CN¥7.69B 1.13B USD | 16.90 | CN¥0.75 0.11 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.96 1.91 USD |
+2.86
|
CN¥7.60B 1.12B USD | CN¥10.36M 1.53M USD | CN¥12.57 1.85 USD | CN¥12.99 1.92 USD | CN¥7.60B 1.12B USD | 30.13 | CN¥0.43 0.06 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥16.11 2.38 USD |
+0.12
|
CN¥7.54B 1.11B USD | CN¥3.29M 485.38K USD | CN¥16.06 2.37 USD | CN¥16.24 2.4 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.81 1.89 USD |
-1.31
|
CN¥7.50B 1.11B USD | CN¥9.69M 1.43M USD | CN¥12.75 1.88 USD | CN¥13.14 1.94 USD | CN¥7.50B 1.11B USD | 19.40 | CN¥0.66 0.1 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥36.25 5.35 USD |
-0.14
|
CN¥7.49B 1.11B USD | CN¥1.19M 175.45K USD | CN¥36.18 5.34 USD | CN¥36.90 5.44 USD | CN¥7.49B 1.11B USD | 106.61 | CN¥0.34 0.05 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.88 2.05 USD |
+1.98
|
CN¥7.48B 1.1B USD | CN¥15.34M 2.26M USD | CN¥13.67 2.02 USD | CN¥13.96 2.06 USD | CN¥7.48B 1.1B USD | 18.02 | CN¥0.77 0.11 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.20 6.23 USD |
+1.15
|
CN¥7.44B 1.1B USD | CN¥1.48M 217.66K USD | CN¥41.37 6.1 USD | CN¥42.90 6.33 USD | CN¥7.44B 1.1B USD | 26.70 | CN¥1.58 0.23 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥7.44B 1.1B USD | CN¥9.74M 1.44M USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.53 -0.07 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.28 2.7 USD |
+1.05
|
CN¥7.43B 1.1B USD | CN¥1.81M 267.46K USD | CN¥18.14 2.68 USD | CN¥18.49 2.73 USD | CN¥7.43B 1.1B USD | 23.74 | CN¥0.77 0.11 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥7.42B 1.09B USD | CN¥3.56M 525.24K USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥7.40B 1.09B USD | CN¥11.28M 1.66M USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥7.40B 1.09B USD | 59.00 | CN¥0.12 0.02 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.93 2.79 USD |
-1.05
|
CN¥7.38B 1.09B USD | CN¥6.78M 1M USD | CN¥18.79 2.77 USD | CN¥19.38 2.86 USD | CN¥7.38B 1.09B USD | 22.01 | CN¥0.86 0.13 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.43 1.54 USD |
+0.29
|
CN¥7.33B 1.08B USD | CN¥3.47M 512.55K USD | CN¥10.36 1.53 USD | CN¥10.65 1.57 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥15.66 2.31 USD |
+1.49
|
CN¥7.30B 1.08B USD | CN¥4.79M 707.33K USD | CN¥15.56 2.3 USD | CN¥15.93 2.35 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥21.42 3.16 USD |
+1.18
|
CN¥7.28B 1.07B USD | CN¥21.09M 3.11M USD | CN¥21.18 3.13 USD | CN¥21.65 3.19 USD | CN¥7.28B 1.07B USD | 61.20 | CN¥0.35 0.05 USD | ||
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥7.28B 1.07B USD | CN¥9.29M 1.37M USD | CN¥8.46 1.25 USD | CN¥8.59 1.27 USD | CN¥7.28B 1.07B USD | 19.31 | CN¥0.44 0.06 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.53 2.59 USD |
-0.62
|
CN¥7.26B 1.07B USD | CN¥1.52M 224.71K USD | CN¥17.53 2.59 USD | CN¥18.03 2.66 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.06 -0.1 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥23.56 3.48 USD |
+3.29
|
CN¥7.19B 1.06B USD | CN¥27.84M 4.11M USD | CN¥22.92 3.38 USD | CN¥23.98 3.54 USD | CN¥7.19B 1.06B USD | 589.00 | CN¥0.04 0.005 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥7.19B 1.06B USD | CN¥6.92M 1.02M USD | CN¥7.32 1.08 USD | CN¥7.57 1.12 USD | CN¥7.19B 1.06B USD | 92.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.59 3.04 USD |
+1.53
|
CN¥7.16B 1.06B USD | CN¥1.95M 287.01K USD | CN¥20.34 3 USD | CN¥20.75 3.06 USD | CN¥7.16B 1.06B USD | 98.04 | CN¥0.21 0.03 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.25 0.33 USD |
0
|
CN¥7.16B 1.06B USD | CN¥74.26M 10.96M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥11.39 1.68 USD |
-0.26
|
CN¥7.13B 1.05B USD | CN¥7.94M 1.17M USD | CN¥11.31 1.67 USD | CN¥11.64 1.72 USD | CN¥7.13B 1.05B USD | 54.23 | CN¥0.21 0.03 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥7.11B 1.05B USD | CN¥12.78M 1.89M USD | CN¥5.07 0.75 USD | CN¥5.13 0.76 USD | CN¥7.11B 1.05B USD | 18.14 | CN¥0.28 0.04 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥7.11B 1.05B USD | CN¥3.96M 584.52K USD | CN¥12.53 1.85 USD | CN¥12.66 1.87 USD | CN¥7.11B 1.05B USD | 22.42 | CN¥0.56 0.08 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.83 1.89 USD |
-0.85
|
CN¥7.07B 1.04B USD | CN¥5.93M 874.26K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥7.18 1.06 USD |
+4.21
|
CN¥7.03B 1.04B USD | CN¥25.70M 3.79M USD | CN¥6.93 1.02 USD | CN¥7.33 1.08 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.93 2.06 USD |
-0.64
|
CN¥7.02B 1.04B USD | CN¥2.71M 399.32K USD | CN¥13.93 2.06 USD | CN¥14.13 2.08 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.34 -0.05 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥7.01B 1.03B USD | CN¥8.93M 1.32M USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.79 -0.1 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.93 1.76 USD |
-0.83
|
CN¥6.97B 1.03B USD | CN¥4.00M 589.6K USD | CN¥11.86 1.75 USD | CN¥12.08 1.78 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥6.94B 1.02B USD | CN¥12.53M 1.85M USD | CN¥4.17 0.62 USD | CN¥4.24 0.63 USD | CN¥6.94B 1.02B USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.89 1.75 USD |
+0.17
|
CN¥6.89B 1.02B USD | CN¥4.31M 635.79K USD | CN¥11.73 1.73 USD | CN¥12.01 1.77 USD | CN¥6.89B 1.02B USD | 18.57 | CN¥0.64 0.09 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.25 0.77 USD |
0
|
CN¥6.87B 1.01B USD | CN¥7.46M 1.1M USD | CN¥5.21 0.77 USD | CN¥5.28 0.78 USD | CN¥6.87B 1.01B USD | 12.20 | CN¥0.43 0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.90 1.65 USD |
+1.9
|
HK$7.90B 1.01B USD | HK$469.40K 60.02K USD | HK$12.68 1.62 USD | HK$12.93 1.65 USD | HK$7.90B 1.01B USD | 6.14 | HK$2.10 0.27 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥51.11 7.54 USD |
-0.35
|
CN¥6.83B 1.01B USD | CN¥3.64M 537.5K USD | CN¥49.93 7.37 USD | CN¥51.99 7.67 USD | CN¥6.83B 1.01B USD | 63.09 | CN¥0.81 0.12 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥3.06 0.45 USD |
+1.32
|
CN¥6.82B 1.01B USD | CN¥117.14M 17.28M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥6.82B 1.01B USD | 18.00 | CN¥0.17 0.03 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
+2.08
|
CN¥6.77B 998.27M USD | CN¥47.88M 7.06M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥6.77B 998.27M USD | 98.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥12.37 1.83 USD |
+2.74
|
CN¥6.74B 994.38M USD | CN¥11.72M 1.73M USD | CN¥12.12 1.79 USD | CN¥12.43 1.83 USD | CN¥6.74B 994.38M USD | 30.92 | CN¥0.40 0.06 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.96 2.5 USD |
+1.07
|
CN¥6.74B 993.98M USD | CN¥6.08M 896.77K USD | CN¥16.68 2.46 USD | CN¥17.03 2.51 USD | CN¥6.74B 993.98M USD | 10.87 | CN¥1.56 0.23 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥15.66 2.31 USD |
-0.38
|
CN¥6.72B 990.93M USD | CN¥12.15M 1.79M USD | CN¥15.48 2.28 USD | CN¥16.20 2.39 USD | CN¥6.72B 990.93M USD | 44.74 | CN¥0.35 0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.76 6.16 USD |
+2.71
|
CN¥6.68B 985.85M USD | CN¥1.98M 292.29K USD | CN¥41.13 6.07 USD | CN¥42.43 6.26 USD | CN¥6.68B 985.85M USD | 81.88 | CN¥0.51 0.08 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥6.65B 981.75M USD | CN¥7.43M 1.1M USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥6.65B 981.75M USD | 0 | -CN¥0.38 -0.05 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.07 2.37 USD |
+0.31
|
CN¥6.65B 980.82M USD | CN¥1.86M 274.9K USD | CN¥15.99 2.36 USD | CN¥16.34 2.41 USD | CN¥6.65B 980.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.47 4.35 USD |
0
|
CN¥6.60B 973.65M USD | CN¥518.50K 76.5K USD | CN¥29.31 4.32 USD | CN¥30.14 4.45 USD | CN¥6.60B 973.65M USD | 44.65 | CN¥0.66 0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥70.76 10.44 USD |
+2.18
|
CN¥6.56B 968.39M USD | CN¥1.47M 216.43K USD | CN¥70.37 10.38 USD | CN¥72.40 10.68 USD | CN¥6.56B 968.39M USD | 0 | -CN¥3.51 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
