Página de resultados 2 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (422)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (232)
Saúde (422)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.58 9.81 USD |
+0.09
|
$13.26B 1.84B USD | $1.99M 276.09K USD | $69.59 9.68 USD | $71.8 9.98 USD | $13.26B 1.84B USD | 23.14 | $3.05 0.42 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.8 2.61 USD |
-0.95
|
$13.19B 1.83B USD | $19.8M 2.75M USD | $18.7 2.6 USD | $19.36 2.69 USD | $13.19B 1.83B USD | 23.79 | $0.79 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.06 9.46 USD |
+0.25
|
$13.16B 1.83B USD | $1.73M 240.21K USD | $67.58 9.4 USD | $68.37 9.51 USD | $13.16B 1.83B USD | 34.03 | $2 0.28 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.96 3.61 USD |
-0.04
|
$13.09B 1.82B USD | $4M 555.52K USD | $25.92 3.6 USD | $26.22 3.65 USD | $13.09B 1.82B USD | 33.71 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.68 1.62 USD |
-0.7
|
$14.11B 1.8B USD | $131.71K 16.84K USD | $12.64 1.62 USD | $12.78 1.63 USD | $14.11B 1.8B USD | 11.12 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.04
|
$12.97B 1.8B USD | $2.1M 292.64K USD | $25 3.48 USD | $25.12 3.49 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-0.71
|
$12.92B 1.8B USD | $4.23M 588.43K USD | $27.81 3.87 USD | $28.44 3.95 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| HISUN PHARM 600267.SS | $10.75 1.49 USD |
+0.94
|
$12.89B 1.79B USD | $131.9M 18.34M USD | $10.64 1.48 USD | $11.2 1.56 USD | $12.89B 1.79B USD | 22.39 | $0.48 0.07 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.86 2.07 USD |
-0.47
|
$12.79B 1.78B USD | $88.03M 12.24M USD | $14.66 2.04 USD | $15.88 2.21 USD | $12.79B 1.78B USD | 17.90 | $0.83 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.6 7.17 USD |
-1.3
|
$12.66B 1.76B USD | $5.38M 747.8K USD | $51.55 7.17 USD | $52.67 7.32 USD | $12.66B 1.76B USD | 28.19 | $1.83 0.25 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.14 8.36 USD |
-1.17
|
$12.43B 1.73B USD | $7.83M 1.09M USD | $58.88 8.19 USD | $61.25 8.52 USD | $12.43B 1.73B USD | 0 | -$0.08 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.91 3.05 USD |
-1.66
|
$12.36B 1.72B USD | $4.37M 608.25K USD | $21.85 3.04 USD | $22.51 3.13 USD | $12.36B 1.72B USD | 38.43 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.48 3.96 USD |
+0.42
|
$12.32B 1.71B USD | $4.16M 577.8K USD | $28.37 3.94 USD | $29.12 4.05 USD | $12.32B 1.71B USD | 237.33 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
+0.7
|
$12.21B 1.7B USD | $7.57M 1.05M USD | $17.32 2.41 USD | $17.85 2.48 USD | $12.21B 1.7B USD | 78.90 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.79 3.03 USD |
-0.55
|
$12.13B 1.69B USD | $14.74M 2.05M USD | $21.61 3 USD | $21.91 3.05 USD | $12.13B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.75 3.58 USD |
-0.46
|
$12.05B 1.68B USD | $40.2M 5.59M USD | $25.75 3.58 USD | $26.9 3.74 USD | $12.05B 1.68B USD | 135.52 | $0.19 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.61 3.14 USD |
-0.31
|
$12.01B 1.67B USD | $1.11M 154.73K USD | $22.49 3.13 USD | $22.79 3.17 USD | $12.01B 1.67B USD | 21.33 | $1.06 0.15 USD | |
| Sansure Biotech Inc. 688289.SS | $20.62 2.87 USD |
+1.78
|
$11.95B 1.66B USD | $7.4M 1.03M USD | $20.3 2.82 USD | $20.96 2.91 USD | $11.95B 1.66B USD | 42.08 | $0.49 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $17.39M 2.42M USD | $7.16 1 USD | $7.27 1.01 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.82 5.26 USD |
-3.05
|
$11.91B 1.66B USD | $13.02M 1.81M USD | $37.78 5.25 USD | $39.5 5.49 USD | $11.91B 1.66B USD | 23.93 | $1.58 0.22 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.43 2.01 USD |
-3.15
|
$11.9B 1.65B USD | $15.71M 2.18M USD | $14.39 2 USD | $15.05 2.09 USD | $11.9B 1.65B USD | 84.88 | $0.17 0.02 USD | |
| TIBET PHARM 600211.SS | $36.68 5.1 USD |
-0.27
|
$11.82B 1.64B USD | $1.66M 230.68K USD | $36.61 5.09 USD | $37 5.14 USD | $11.82B 1.64B USD | 11.71 | $3.13 0.44 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
-1.01
|
$11.81B 1.64B USD | $51.57M 7.17M USD | $3.91 0.54 USD | $3.98 0.55 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.27 3.79 USD |
-1.48
|
$11.75B 1.63B USD | $6.82M 947.76K USD | $27.2 3.78 USD | $27.76 3.86 USD | $11.75B 1.63B USD | 21.99 | $1.24 0.17 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.17 0.72 USD |
-1.71
|
$11.58B 1.61B USD | $29.2M 4.06M USD | $5.15 0.72 USD | $5.26 0.73 USD | $11.58B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
-0.45
|
$11.5B 1.6B USD | $17.7M 2.46M USD | $4.44 0.62 USD | $4.49 0.62 USD | $11.5B 1.6B USD | 19.34 | $0.23 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.89 1.24 USD |
-3.37
|
$11.38B 1.58B USD | $91.9M 12.78M USD | $8.88 1.23 USD | $9.32 1.3 USD | $11.38B 1.58B USD | 26.93 | $0.33 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.34 2.83 USD |
+0.1
|
$11.37B 1.58B USD | $2.51M 349.67K USD | $20.13 2.8 USD | $20.55 2.86 USD | $11.37B 1.58B USD | 14.32 | $1.42 0.2 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.06 12.8 USD |
-2.73
|
$11.35B 1.58B USD | $2.21M 307.19K USD | $91.85 12.77 USD | $95.09 13.22 USD | $11.35B 1.58B USD | 25.43 | $3.62 0.5 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $25.05 3.48 USD |
+4.16
|
$11.27B 1.57B USD | $21.93M 3.05M USD | $24.5 3.41 USD | $26.46 3.68 USD | $11.27B 1.57B USD | 1252.50 | $0.02 0.002 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.18 2.94 USD |
-0.56
|
$11.09B 1.54B USD | $4.93M 685.81K USD | $21.02 2.92 USD | $21.43 2.98 USD | $11.09B 1.54B USD | 35.29 | $0.6 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.75 1.63 USD |
-1.51
|
$11.06B 1.54B USD | $9.27M 1.29M USD | $11.62 1.62 USD | $11.99 1.67 USD | $11.06B 1.54B USD | 51.08 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.39 0.89 USD |
-0.93
|
$10.96B 1.52B USD | $16.7M 2.32M USD | $6.37 0.89 USD | $6.52 0.91 USD | $10.96B 1.52B USD | 63.89 | $0.1 0.01 USD | |
| CanSino Biologics Inc. 688185.SS | $59.08 8.21 USD |
-2.02
|
$10.96B 1.52B USD | $1.48M 206.47K USD | $58.81 8.18 USD | $60.75 8.45 USD | $10.96B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.46 3.68 USD |
-2.4
|
$10.96B 1.52B USD | $3.42M 475.48K USD | $26.33 3.66 USD | $27.57 3.83 USD | $10.96B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.23 3.65 USD |
+0.38
|
$10.92B 1.52B USD | $1.66M 230.27K USD | $26.01 3.62 USD | $26.37 3.67 USD | $10.92B 1.52B USD | 32.38 | $0.81 0.11 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.51 7.16 USD |
-0.73
|
$10.86B 1.51B USD | $5.12M 712.38K USD | $50.4 7.01 USD | $52.87 7.35 USD | $10.86B 1.51B USD | 43.65 | $1.18 0.16 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.64 2.87 USD |
-2.18
|
$10.85B 1.51B USD | $12.04M 1.67M USD | $20.5 2.85 USD | $21.44 2.98 USD | $10.85B 1.51B USD | 18.76 | $1.1 0.15 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.35
|
$10.81B 1.5B USD | $8.83M 1.23M USD | $14.25 1.98 USD | $14.34 1.99 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.15 6.97 USD |
-0.52
|
$10.44B 1.45B USD | $456.39K 63.46K USD | $49.96 6.95 USD | $50.75 7.06 USD | $10.44B 1.45B USD | 27.86 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.06 3.62 USD |
+1.05
|
$10.42B 1.45B USD | $2M 278.33K USD | $25.72 3.58 USD | $26.53 3.69 USD | $10.42B 1.45B USD | 43.43 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.23 2.4 USD |
-1.43
|
$10.4B 1.45B USD | $12.68M 1.76M USD | $17.1 2.38 USD | $17.6 2.45 USD | $10.4B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.43 2.98 USD |
-0.05
|
$10.32B 1.43B USD | $4M 556.18K USD | $21.31 2.96 USD | $21.71 3.02 USD | $10.32B 1.43B USD | 19.30 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.32 1.43 USD |
-0.77
|
$10.13B 1.41B USD | $10.55M 1.47M USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.08 1.82 USD |
+0.08
|
$10.02B 1.39B USD | $7.51M 1.04M USD | $13.04 1.81 USD | $13.43 1.87 USD | $10.02B 1.39B USD | 65.40 | $0.2 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.05 2.79 USD |
+0.25
|
$9.81B 1.36B USD | $6.75M 938.09K USD | $19.98 2.78 USD | $20.3 2.82 USD | $9.81B 1.36B USD | 100.24 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.69 4.27 USD |
+0.36
|
$9.76B 1.36B USD | $1.65M 230.05K USD | $30.52 4.24 USD | $31.03 4.31 USD | $9.76B 1.36B USD | 28.68 | $1.07 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.01 0.84 USD |
+1.01
|
$9.73B 1.35B USD | $24.47M 3.4M USD | $5.88 0.82 USD | $6.05 0.84 USD | $9.73B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.39 2.28 USD |
-1.09
|
$9.6B 1.33B USD | $7.94M 1.1M USD | $16.31 2.27 USD | $16.66 2.32 USD | $9.6B 1.33B USD | 273.16 | $0.06 0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.8 0.53 USD |
-1.04
|
$9.57B 1.33B USD | $38.84M 5.4M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.57B 1.33B USD | 14.61 | $0.26 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.41 6.45 USD |
+0.17
|
$9.35B 1.3B USD | $2.87M 398.57K USD | $45.83 6.37 USD | $46.76 6.5 USD | $9.35B 1.3B USD | 51.56 | $0.9 0.13 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.38 0.47 USD |
+3.05
|
$9.34B 1.3B USD | $315.3M 43.84M USD | $3.21 0.45 USD | $3.45 0.48 USD | $9.34B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.3 2.27 USD |
+0.74
|
$9.34B 1.3B USD | $66.4M 9.23M USD | $16.29 2.27 USD | $17.6 2.45 USD | $9.34B 1.3B USD | 26.29 | $0.62 0.09 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.66 1.07 USD |
+0.39
|
$9.31B 1.29B USD | $6.64M 922.87K USD | $7.61 1.06 USD | $7.66 1.07 USD | $9.31B 1.29B USD | 58.92 | $0.13 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.32 1.43 USD |
-0.39
|
$9.27B 1.29B USD | $53.32M 7.41M USD | $10.27 1.43 USD | $10.55 1.47 USD | $9.27B 1.29B USD | 22.93 | $0.45 0.06 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.86 2.76 USD |
+0.71
|
$9.23B 1.28B USD | $8.65M 1.2M USD | $19.54 2.72 USD | $20.19 2.81 USD | $9.23B 1.28B USD | 27.97 | $0.71 0.1 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.33 1.3 USD |
-0.74
|
$9.23B 1.28B USD | $14.82M 2.06M USD | $9.31 1.29 USD | $9.44 1.31 USD | $9.23B 1.28B USD | 23.92 | $0.39 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.84 2.34 USD |
-1.98
|
$9.19B 1.28B USD | $9.31M 1.29M USD | $16.79 2.33 USD | $17.24 2.4 USD | $9.19B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.72 2.19 USD |
-0.51
|
$9.18B 1.28B USD | $3.72M 516.61K USD | $15.69 2.18 USD | $15.83 2.2 USD | $9.18B 1.28B USD | 31.44 | $0.5 0.07 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
+0.73
|
$9.17B 1.27B USD | $8.49M 1.18M USD | $15.08 2.1 USD | $15.33 2.13 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.5 2.02 USD |
-0.68
|
$9.06B 1.26B USD | $14.24M 1.98M USD | $14.43 2.01 USD | $14.92 2.07 USD | $9.06B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $30.6 4.25 USD |
+2.48
|
$9.02B 1.25B USD | $66.26M 9.21M USD | $29.6 4.12 USD | $32.14 4.47 USD | $9.02B 1.25B USD | 306.00 | $0.1 0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.55 3.14 USD |
-0.88
|
$8.97B 1.25B USD | $1.1M 152.81K USD | $22.46 3.12 USD | $22.9 3.18 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $7.99 1.11 USD |
-0.99
|
$8.95B 1.24B USD | $74.87M 10.41M USD | $7.98 1.11 USD | $8.59 1.19 USD | $8.95B 1.24B USD | 114.14 | $0.07 0.009 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $55.89 7.77 USD |
+8.86
|
$8.9B 1.24B USD | $39.86M 5.54M USD | $54 7.51 USD | $60.2 8.37 USD | $8.9B 1.24B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.62 2.17 USD |
-1.26
|
$8.84B 1.23B USD | $15.4M 2.14M USD | $15.57 2.16 USD | $16.2 2.25 USD | $8.84B 1.23B USD | 26.03 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.3 0.88 USD |
-0.32
|
$8.84B 1.23B USD | $19.57M 2.72M USD | $6.27 0.87 USD | $6.38 0.89 USD | $8.84B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.07 0.7 USD |
+0.2
|
$8.76B 1.22B USD | $15.13M 2.1M USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.76B 1.22B USD | 29.82 | $0.17 0.02 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.64 0.37 USD |
+1.15
|
$8.75B 1.22B USD | $38.18M 5.31M USD | $2.6 0.36 USD | $2.66 0.37 USD | $8.75B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.05 2.93 USD |
-0.14
|
$8.71B 1.21B USD | $1.76M 244.95K USD | $21.02 2.92 USD | $21.27 2.96 USD | $8.71B 1.21B USD | 51.34 | $0.41 0.06 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.2 1.84 USD |
+0.38
|
$8.7B 1.21B USD | $20.86M 2.9M USD | $13.06 1.82 USD | $13.33 1.85 USD | $8.7B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.39 2.97 USD |
-2.15
|
$8.69B 1.21B USD | $3.39M 471.79K USD | $21.35 2.97 USD | $22.05 3.07 USD | $8.69B 1.21B USD | 21.60 | $0.99 0.14 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.12 1.41 USD |
-1.17
|
$8.66B 1.2B USD | $95.53M 13.28M USD | $9.84 1.37 USD | $10.35 1.44 USD | $8.66B 1.2B USD | 46.00 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.76 3.44 USD |
-1
|
$8.62B 1.2B USD | $3.5M 486.52K USD | $24.52 3.41 USD | $25.11 3.49 USD | $8.62B 1.2B USD | 85.37 | $0.29 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.62 2.03 USD |
+0.41
|
$8.59B 1.19B USD | $8.78M 1.22M USD | $14.56 2.02 USD | $14.97 2.08 USD | $8.59B 1.19B USD | 16.24 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $32.11 4.46 USD |
+2.29
|
$8.55B 1.19B USD | $7.32M 1.02M USD | $31.22 4.34 USD | $33.05 4.6 USD | $8.55B 1.19B USD | 86.78 | $0.37 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.04 2.79 USD |
-4.25
|
$8.49B 1.18B USD | $37.12M 5.16M USD | $19.89 2.77 USD | $21.9 3.05 USD | $8.49B 1.18B USD | 33.39 | $0.6 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.65 3.01 USD |
+0.14
|
$8.48B 1.18B USD | $5.87M 816.83K USD | $21.54 2.99 USD | $22.02 3.06 USD | $8.48B 1.18B USD | 30.49 | $0.71 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.47 0.76 USD |
-0.91
|
$8.47B 1.18B USD | $28.98M 4.03M USD | $5.46 0.76 USD | $5.56 0.77 USD | $8.47B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.48 3.4 USD |
-2.93
|
$8.43B 1.17B USD | $9.38M 1.3M USD | $23.7 3.3 USD | $24.9 3.46 USD | $8.43B 1.17B USD | 612.00 | $0.04 0.005 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.73 2.05 USD |
+0.61
|
$8.4B 1.17B USD | $2.56M 356.08K USD | $14.66 2.04 USD | $14.88 2.07 USD | $8.4B 1.17B USD | 34.25 | $0.43 0.06 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.11 8.78 USD |
-0.77
|
$8.39B 1.17B USD | $1.52M 211.75K USD | $62.8 8.73 USD | $63.96 8.89 USD | $8.39B 1.17B USD | 30.48 | $2.07 0.29 USD | |
| ANGLIKANG 002940.SZ | $41.45 5.76 USD |
+0.39
|
$8.36B 1.16B USD | $10.56M 1.47M USD | $39.8 5.53 USD | $43.1 5.99 USD | $8.36B 1.16B USD | 121.91 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $67.95 9.45 USD |
-1.39
|
$8.27B 1.15B USD | $1.75M 243.16K USD | $67.62 9.4 USD | $69.26 9.63 USD | $8.27B 1.15B USD | 84.93 | $0.8 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.12 2.1 USD |
-0.92
|
$8.22B 1.14B USD | $23.2M 3.23M USD | $15.05 2.09 USD | $15.42 2.14 USD | $8.22B 1.14B USD | 27.49 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.9 1.93 USD |
+0.14
|
$8.18B 1.14B USD | $4.88M 678.63K USD | $13.83 1.92 USD | $14.04 1.95 USD | $8.18B 1.14B USD | 16.74 | $0.83 0.12 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.12 9.47 USD |
-4.47
|
$8.17B 1.14B USD | $3.76M 523.48K USD | $67.59 9.4 USD | $71.8 9.98 USD | $8.17B 1.14B USD | 61.36 | $1.11 0.15 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.01 2.23 USD |
-1.05
|
$8.01B 1.11B USD | $12.76M 1.77M USD | $15.97 2.22 USD | $16.29 2.27 USD | $8.01B 1.11B USD | 17.03 | $0.94 0.13 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $125.36 17.43 USD |
-1.68
|
$7.96B 1.11B USD | $1.28M 178.21K USD | $123.3 17.14 USD | $132 18.35 USD | $7.96B 1.11B USD | 227.92 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.36 4.36 USD |
+0.97
|
$7.84B 1.09B USD | $2.24M 311.13K USD | $30.9 4.3 USD | $31.84 4.43 USD | $7.84B 1.09B USD | 46.80 | $0.67 0.09 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.94 0.83 USD |
-2.46
|
$7.71B 1.07B USD | $61.54M 8.56M USD | $5.91 0.82 USD | $6.2 0.86 USD | $7.71B 1.07B USD | 0 | -$1.22 -0.1 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
0
|
$7.7B 1.07B USD | $11.63M 1.62M USD | $5.48 0.76 USD | $5.53 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.75 4.55 USD |
-0.64
|
$7.67B 1.07B USD | $6.27M 872.38K USD | $32.49 4.52 USD | $33.46 4.65 USD | $7.67B 1.07B USD | 14.49 | $2.26 0.31 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.48 0.76 USD |
-5.03
|
$7.66B 1.06B USD | $99.63M 13.85M USD | $5.46 0.76 USD | $5.72 0.8 USD | $7.66B 1.06B USD | 0 | $0 0 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.32 0.74 USD |
-0.37
|
$7.59B 1.06B USD | $15.15M 2.11M USD | $5.31 0.74 USD | $5.4 0.75 USD | $7.59B 1.06B USD | 19.00 | $0.28 0.04 USD | |
| CHINA HUSBANDRY 600195.SS | $7.41 1.03 USD |
+1.23
|
$7.57B 1.05B USD | $13.96M 1.94M USD | $7.32 1.02 USD | $7.43 1.03 USD | $7.57B 1.05B USD | 123.50 | $0.06 0.008 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.35 1.02 USD |
-0.81
|
$7.55B 1.05B USD | $19.09M 2.65M USD | $7.32 1.02 USD | $7.48 1.04 USD | $7.55B 1.05B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.06 1.26 USD |
-2.05
|
$7.52B 1.05B USD | $11.41M 1.59M USD | $9.03 1.26 USD | $9.35 1.3 USD | $7.52B 1.05B USD | 36.24 | $0.25 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $37.61 5.23 USD |
-1.13
|
$7.51B 1.04B USD | $5.92M 823.67K USD | $37.27 5.18 USD | $38.15 5.3 USD | $7.51B 1.04B USD | 36.51 | $1.03 0.14 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.89 2.21 USD |
-1.18
|
$7.41B 1.03B USD | $2.12M 294.59K USD | $15.82 2.2 USD | $16.18 2.25 USD | $7.41B 1.03B USD | 18.26 | $0.87 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||