Página de resultados 2 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.79 3.45 USD |
+1.56
|
CN¥14.18B 1.97B USD | CN¥1.24M 172.36K USD | CN¥24.36 3.39 USD | CN¥24.82 3.45 USD | CN¥14.18B 1.97B USD | 21.55 | CN¥1.15 0.16 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.82 2.2 USD |
+0.44
|
CN¥14.16B 1.97B USD | CN¥4.37M 607.33K USD | CN¥15.76 2.19 USD | CN¥16.00 2.22 USD | CN¥14.16B 1.97B USD | 28.76 | CN¥0.55 0.08 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.05 3.48 USD |
+0.24
|
CN¥13.94B 1.94B USD | CN¥1.91M 265.63K USD | CN¥24.91 3.46 USD | CN¥25.18 3.5 USD | CN¥13.94B 1.94B USD | 26.09 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.63 1.74 USD |
+0.96
|
HK$15.09B 1.93B USD | HK$69.40K 8.87K USD | HK$13.36 1.71 USD | HK$13.64 1.74 USD | HK$15.09B 1.93B USD | 12.98 | HK$1.05 0.13 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.32 1.43 USD |
+1.18
|
CN¥13.84B 1.92B USD | CN¥5.18M 720.11K USD | CN¥10.17 1.41 USD | CN¥10.34 1.44 USD | CN¥13.84B 1.92B USD | 14.95 | CN¥0.69 0.1 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥29.66 4.12 USD |
+1.23
|
CN¥13.74B 1.91B USD | CN¥3.98M 553.79K USD | CN¥29.20 4.06 USD | CN¥30.27 4.21 USD | CN¥13.74B 1.91B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.54 2.99 USD |
-0.32
|
CN¥13.68B 1.9B USD | CN¥4.05M 562.43K USD | CN¥21.39 2.97 USD | CN¥21.68 3.01 USD | CN¥13.68B 1.9B USD | 16.56 | CN¥1.30 0.18 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.38 5.89 USD |
+1.12
|
CN¥13.66B 1.9B USD | CN¥2.11M 292.84K USD | CN¥42.03 5.84 USD | CN¥42.52 5.91 USD | CN¥13.66B 1.9B USD | 13.94 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.01 1.95 USD |
+0.86
|
CN¥13.47B 1.87B USD | CN¥4.03M 560.8K USD | CN¥13.90 1.93 USD | CN¥14.06 1.95 USD | CN¥13.47B 1.87B USD | 10.77 | CN¥1.30 0.18 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.59 3.98 USD |
+1.28
|
CN¥13.38B 1.86B USD | CN¥18.13M 2.52M USD | CN¥28.30 3.93 USD | CN¥28.92 4.02 USD | CN¥13.38B 1.86B USD | 168.17 | CN¥0.17 0.02 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.00 1.67 USD |
+3.9
|
CN¥13.34B 1.85B USD | CN¥23.33M 3.24M USD | CN¥11.56 1.61 USD | CN¥12.14 1.69 USD | CN¥13.34B 1.85B USD | 120.00 | CN¥0.10 0.01 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.56 3.28 USD |
+2.52
|
CN¥13.17B 1.83B USD | CN¥3.87M 538.75K USD | CN¥22.97 3.19 USD | CN¥23.82 3.31 USD | CN¥13.17B 1.83B USD | 15.00 | CN¥1.57 0.22 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.37 3.25 USD |
+0.78
|
CN¥12.70B 1.77B USD | CN¥5.04M 701.38K USD | CN¥23.12 3.21 USD | CN¥23.69 3.29 USD | CN¥12.70B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.58 1.47 USD |
+1.93
|
CN¥12.68B 1.76B USD | CN¥7.59M 1.05M USD | CN¥10.38 1.44 USD | CN¥10.65 1.48 USD | CN¥12.68B 1.76B USD | 23.00 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.27 3.1 USD |
-0.13
|
CN¥12.63B 1.76B USD | CN¥4.78M 665.13K USD | CN¥22.10 3.07 USD | CN¥22.40 3.11 USD | CN¥12.63B 1.76B USD | 15.90 | CN¥1.40 0.19 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.78 2.06 USD |
-0.81
|
CN¥12.19B 1.69B USD | CN¥4.69M 652.6K USD | CN¥14.75 2.05 USD | CN¥15.08 2.1 USD | CN¥12.19B 1.69B USD | 73.89 | CN¥0.20 0.03 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.02 2.23 USD |
+1.14
|
CN¥12.16B 1.69B USD | CN¥5.21M 724.1K USD | CN¥15.83 2.2 USD | CN¥16.08 2.24 USD | CN¥12.16B 1.69B USD | 29.12 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.84 2.2 USD |
+0.89
|
CN¥12.13B 1.69B USD | CN¥5.94M 825.3K USD | CN¥15.75 2.19 USD | CN¥16.10 2.24 USD | CN¥12.13B 1.69B USD | 68.86 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥24.05 3.34 USD |
+0.12
|
CN¥12.13B 1.69B USD | CN¥2.74M 380.36K USD | CN¥23.91 3.32 USD | CN¥24.18 3.36 USD | CN¥12.13B 1.69B USD | 37.00 | CN¥0.65 0.09 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.31 4.21 USD |
+2.4
|
CN¥12.12B 1.69B USD | CN¥1.60M 222.66K USD | CN¥29.50 4.1 USD | CN¥30.75 4.28 USD | CN¥12.12B 1.69B USD | 45.23 | CN¥0.67 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.15 2.38 USD |
+1.72
|
CN¥12.03B 1.67B USD | CN¥4.77M 663.14K USD | CN¥16.83 2.34 USD | CN¥17.26 2.4 USD | CN¥12.03B 1.67B USD | 20.17 | CN¥0.85 0.12 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.00 5.28 USD |
+1.93
|
CN¥12.01B 1.67B USD | CN¥1.86M 259.06K USD | CN¥37.68 5.24 USD | CN¥38.44 5.34 USD | CN¥12.01B 1.67B USD | 23.75 | CN¥1.60 0.22 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.74 3.86 USD |
-0.18
|
CN¥12.00B 1.67B USD | CN¥2.22M 308.18K USD | CN¥27.70 3.85 USD | CN¥28.02 3.9 USD | CN¥12.00B 1.67B USD | 173.37 | CN¥0.16 0.02 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.54 3.83 USD |
-0.07
|
CN¥11.87B 1.65B USD | CN¥4.25M 590.3K USD | CN¥27.25 3.79 USD | CN¥27.67 3.85 USD | CN¥11.87B 1.65B USD | 20.70 | CN¥1.33 0.18 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.16 2.39 USD |
+10
|
CN¥11.84B 1.65B USD | CN¥30.10M 4.19M USD | CN¥15.57 2.16 USD | CN¥17.16 2.39 USD | CN¥11.84B 1.65B USD | 31.19 | CN¥0.55 0.08 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.98 8.48 USD |
+0.51
|
CN¥11.79B 1.64B USD | CN¥1.29M 179.99K USD | CN¥60.70 8.44 USD | CN¥61.58 8.56 USD | CN¥11.79B 1.64B USD | 32.43 | CN¥1.88 0.26 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.66 0.65 USD |
+1.75
|
CN¥11.77B 1.64B USD | CN¥24.01M 3.34M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥11.77B 1.64B USD | 16.64 | CN¥0.28 0.04 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.29 3.1 USD |
+0.36
|
CN¥11.72B 1.63B USD | CN¥1.81M 251.6K USD | CN¥22.16 3.08 USD | CN¥22.54 3.13 USD | CN¥11.72B 1.63B USD | 22.97 | CN¥0.97 0.13 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥184.13 25.6 USD |
+0.78
|
CN¥11.69B 1.63B USD | CN¥608.27K 84.58K USD | CN¥180.49 25.1 USD | CN¥188.00 26.14 USD | CN¥11.69B 1.63B USD | 323.03 | CN¥0.57 0.08 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.01 2.78 USD |
+0.4
|
CN¥11.59B 1.61B USD | CN¥2.86M 397.46K USD | CN¥19.93 2.77 USD | CN¥20.19 2.81 USD | CN¥11.59B 1.61B USD | 48.80 | CN¥0.41 0.06 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.93 12.92 USD |
+0.15
|
CN¥11.45B 1.59B USD | CN¥735.20K 102.22K USD | CN¥92.60 12.88 USD | CN¥94.48 13.14 USD | CN¥11.45B 1.59B USD | 29.78 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.17 2.25 USD |
+0.56
|
CN¥11.37B 1.58B USD | CN¥3.23M 448.96K USD | CN¥16.02 2.23 USD | CN¥16.23 2.26 USD | CN¥11.37B 1.58B USD | 808.50 | CN¥0.02 0.002 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.83 0.95 USD |
+0.89
|
CN¥11.35B 1.58B USD | CN¥8.74M 1.22M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥11.35B 1.58B USD | 8.87 | CN¥0.77 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.82 6.93 USD |
+0.99
|
CN¥11.33B 1.58B USD | CN¥450.50K 62.64K USD | CN¥49.12 6.83 USD | CN¥49.82 6.93 USD | CN¥11.33B 1.58B USD | 29.30 | CN¥1.70 0.24 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥27.60 3.84 USD |
+1.51
|
CN¥11.26B 1.57B USD | CN¥5.21M 724.82K USD | CN¥27.20 3.78 USD | CN¥27.91 3.88 USD | CN¥11.26B 1.57B USD | 1380.00 | CN¥0.02 0.002 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.71 0.52 USD |
+2.76
|
CN¥11.15B 1.55B USD | CN¥40.35M 5.61M USD | CN¥3.60 0.5 USD | CN¥3.73 0.52 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.73 3.72 USD |
+0.11
|
CN¥11.13B 1.55B USD | CN¥1.46M 203.05K USD | CN¥26.65 3.71 USD | CN¥26.92 3.74 USD | CN¥11.13B 1.55B USD | 62.16 | CN¥0.43 0.06 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.40 1.17 USD |
+9.95
|
CN¥10.90B 1.52B USD | CN¥210.42M 29.26M USD | CN¥7.56 1.05 USD | CN¥8.40 1.17 USD | CN¥10.90B 1.52B USD | 0 | -CN¥1.13 -0.1 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.12 3.35 USD |
+8.36
|
CN¥10.85B 1.51B USD | CN¥12.34M 1.72M USD | CN¥22.00 3.06 USD | CN¥24.70 3.43 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.48 1.18 USD |
+1.19
|
CN¥10.85B 1.51B USD | CN¥9.29M 1.29M USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥10.85B 1.51B USD | 24.94 | CN¥0.34 0.05 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.46 2.71 USD |
+0.62
|
CN¥10.73B 1.49B USD | CN¥3.98M 553.06K USD | CN¥19.28 2.68 USD | CN¥19.48 2.71 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.69 0.65 USD |
+0.86
|
CN¥10.50B 1.46B USD | CN¥7.76M 1.08M USD | CN¥4.65 0.65 USD | CN¥4.71 0.65 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.32 3.52 USD |
+0.92
|
CN¥10.48B 1.46B USD | CN¥1.14M 158.69K USD | CN¥25.09 3.49 USD | CN¥25.63 3.56 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.87 4.57 USD |
0
|
CN¥10.45B 1.45B USD | CN¥1.16M 161.02K USD | CN¥32.80 4.56 USD | CN¥33.13 4.61 USD | CN¥10.45B 1.45B USD | 40.58 | CN¥0.81 0.11 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥49.46 6.88 USD |
+2.27
|
CN¥10.22B 1.42B USD | CN¥2.44M 339.85K USD | CN¥48.54 6.75 USD | CN¥50.18 6.98 USD | CN¥10.22B 1.42B USD | 449.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.28 0.87 USD |
+4.32
|
CN¥10.17B 1.41B USD | CN¥12.45M 1.73M USD | CN¥6.09 0.85 USD | CN¥6.31 0.88 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.11 10.86 USD |
-0.27
|
CN¥10.15B 1.41B USD | CN¥1.52M 212.03K USD | CN¥77.81 10.82 USD | CN¥79.56 11.06 USD | CN¥10.15B 1.41B USD | 55.39 | CN¥1.41 0.2 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.15 2.25 USD |
+3.06
|
CN¥10.09B 1.4B USD | CN¥15.22M 2.12M USD | CN¥15.73 2.19 USD | CN¥16.35 2.27 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.70 -0.09 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.86 0.81 USD |
+1.74
|
CN¥10.05B 1.4B USD | CN¥11.14M 1.55M USD | CN¥5.74 0.8 USD | CN¥5.87 0.82 USD | CN¥10.05B 1.4B USD | 53.27 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.21 1.84 USD |
-0.23
|
CN¥10.00B 1.39B USD | CN¥6.79M 944.28K USD | CN¥13.10 1.82 USD | CN¥13.25 1.84 USD | CN¥10.00B 1.39B USD | 20.96 | CN¥0.63 0.09 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.19 1.42 USD |
+1.6
|
CN¥9.98B 1.39B USD | CN¥12.24M 1.7M USD | CN¥10.02 1.39 USD | CN¥10.28 1.43 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.74 2.47 USD |
-0.56
|
CN¥9.94B 1.38B USD | CN¥3.72M 516.56K USD | CN¥17.73 2.47 USD | CN¥17.95 2.5 USD | CN¥9.94B 1.38B USD | 34.78 | CN¥0.51 0.07 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.34 2.27 USD |
+1.43
|
CN¥9.86B 1.37B USD | CN¥16.63M 2.31M USD | CN¥16.11 2.24 USD | CN¥16.65 2.32 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.99 2.92 USD |
+0.82
|
CN¥9.83B 1.37B USD | CN¥2.25M 312.44K USD | CN¥20.81 2.89 USD | CN¥21.10 2.93 USD | CN¥9.83B 1.37B USD | 38.16 | CN¥0.55 0.08 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.82 2.76 USD |
-0.6
|
CN¥9.70B 1.35B USD | CN¥5.13M 713.18K USD | CN¥19.78 2.75 USD | CN¥20.00 2.78 USD | CN¥9.70B 1.35B USD | 116.58 | CN¥0.17 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.28 1.43 USD |
+0.49
|
CN¥9.67B 1.35B USD | CN¥3.91M 543.28K USD | CN¥10.24 1.42 USD | CN¥10.34 1.44 USD | CN¥9.67B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥57.47 7.99 USD |
-1.29
|
CN¥9.65B 1.34B USD | CN¥710.21K 98.75K USD | CN¥57.37 7.98 USD | CN¥59.20 8.23 USD | CN¥9.65B 1.34B USD | 55.79 | CN¥1.03 0.14 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.63 3.29 USD |
+4.01
|
CN¥9.59B 1.33B USD | CN¥3.42M 475.73K USD | CN¥22.77 3.17 USD | CN¥24.09 3.35 USD | CN¥9.59B 1.33B USD | 147.68 | CN¥0.16 0.02 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.38 1.03 USD |
+3.37
|
CN¥9.50B 1.32B USD | CN¥57.29M 7.97M USD | CN¥7.13 0.99 USD | CN¥7.46 1.04 USD | CN¥9.50B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.44 0.48 USD |
0
|
CN¥9.46B 1.32B USD | CN¥42.25M 5.87M USD | CN¥3.44 0.48 USD | CN¥3.49 0.49 USD | CN¥9.46B 1.32B USD | 68.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.49 1.32 USD |
+1.17
|
CN¥9.39B 1.31B USD | CN¥8.34M 1.16M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥9.39B 1.31B USD | 35.14 | CN¥0.27 0.04 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.66 0.93 USD |
+2.15
|
CN¥9.35B 1.3B USD | CN¥12.57M 1.75M USD | CN¥6.54 0.91 USD | CN¥6.68 0.93 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.33 3.38 USD |
-0.37
|
CN¥9.30B 1.29B USD | CN¥776.47K 107.96K USD | CN¥24.29 3.38 USD | CN¥24.90 3.46 USD | CN¥9.30B 1.29B USD | 57.92 | CN¥0.42 0.06 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥52.42 7.29 USD |
+0.71
|
CN¥9.25B 1.29B USD | CN¥876.62K 121.89K USD | CN¥51.60 7.17 USD | CN¥53.88 7.49 USD | CN¥9.25B 1.29B USD | 38.26 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥23.09 3.21 USD |
+0.83
|
CN¥9.25B 1.29B USD | CN¥4.38M 608.54K USD | CN¥22.61 3.14 USD | CN¥23.50 3.27 USD | CN¥9.25B 1.29B USD | 82.46 | CN¥0.28 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.72 2.74 USD |
+0.82
|
CN¥9.16B 1.27B USD | CN¥2.92M 405.64K USD | CN¥19.47 2.71 USD | CN¥19.84 2.76 USD | CN¥9.16B 1.27B USD | 21.67 | CN¥0.91 0.13 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.63 0.5 USD |
+2.25
|
CN¥9.14B 1.27B USD | CN¥26.26M 3.65M USD | CN¥3.55 0.49 USD | CN¥3.64 0.51 USD | CN¥9.14B 1.27B USD | 20.16 | CN¥0.18 0.03 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.49 1.04 USD |
+1.49
|
CN¥9.10B 1.27B USD | CN¥7.57M 1.05M USD | CN¥7.37 1.02 USD | CN¥7.51 1.04 USD | CN¥9.10B 1.27B USD | 74.89 | CN¥0.10 0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.98 2.08 USD |
+0.74
|
CN¥9.09B 1.26B USD | CN¥3.90M 541.63K USD | CN¥14.92 2.07 USD | CN¥15.03 2.09 USD | CN¥9.09B 1.26B USD | 21.71 | CN¥0.69 0.1 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.94 3.05 USD |
+2.86
|
CN¥9.08B 1.26B USD | CN¥3.37M 468.09K USD | CN¥21.35 2.97 USD | CN¥22.18 3.08 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.70 3.16 USD |
+0.35
|
CN¥9.03B 1.26B USD | CN¥839.05K 116.66K USD | CN¥22.54 3.13 USD | CN¥22.97 3.19 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.19 3.09 USD |
+0.91
|
CN¥9.01B 1.25B USD | CN¥1.06M 148.01K USD | CN¥21.95 3.05 USD | CN¥22.32 3.1 USD | CN¥9.01B 1.25B USD | 20.93 | CN¥1.06 0.15 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.64 1.2 USD |
+0.58
|
CN¥9.01B 1.25B USD | CN¥2.48M 345K USD | CN¥8.59 1.19 USD | CN¥8.80 1.22 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.21 0.72 USD |
+0.77
|
CN¥9.00B 1.25B USD | CN¥13.78M 1.92M USD | CN¥5.14 0.71 USD | CN¥5.21 0.72 USD | CN¥9.00B 1.25B USD | 24.80 | CN¥0.21 0.03 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.28 5.32 USD |
+0.95
|
CN¥8.95B 1.24B USD | CN¥2.77M 384.88K USD | CN¥37.83 5.26 USD | CN¥38.57 5.36 USD | CN¥8.95B 1.24B USD | 38.28 | CN¥1.00 0.14 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.94 1.38 USD |
+5.3
|
CN¥8.93B 1.24B USD | CN¥56.73M 7.89M USD | CN¥9.43 1.31 USD | CN¥10.07 1.4 USD | CN¥8.93B 1.24B USD | 47.33 | CN¥0.21 0.03 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.18 2.11 USD |
+3.48
|
CN¥8.92B 1.24B USD | CN¥4.79M 665.36K USD | CN¥14.62 2.03 USD | CN¥15.47 2.15 USD | CN¥8.92B 1.24B USD | 16.86 | CN¥0.90 0.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.42 2.28 USD |
+2.06
|
CN¥8.84B 1.23B USD | CN¥55.23M 7.68M USD | CN¥15.72 2.19 USD | CN¥16.66 2.32 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.18 0.58 USD |
+1.46
|
CN¥8.77B 1.22B USD | CN¥20.07M 2.79M USD | CN¥4.13 0.57 USD | CN¥4.21 0.59 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.48 2.15 USD |
+0.98
|
CN¥8.76B 1.22B USD | CN¥8.32M 1.16M USD | CN¥15.28 2.12 USD | CN¥15.58 2.17 USD | CN¥8.76B 1.22B USD | 31.59 | CN¥0.49 0.07 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥41.87 5.82 USD |
+1.23
|
CN¥8.75B 1.22B USD | CN¥767.03K 106.65K USD | CN¥41.38 5.75 USD | CN¥42.19 5.87 USD | CN¥8.75B 1.22B USD | 27.01 | CN¥1.55 0.22 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.00 3.48 USD |
+3.99
|
CN¥8.70B 1.21B USD | CN¥3.01M 418.74K USD | CN¥24.08 3.35 USD | CN¥25.15 3.5 USD | CN¥8.70B 1.21B USD | 45.45 | CN¥0.55 0.08 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥22.14 3.08 USD |
+2.26
|
CN¥8.67B 1.21B USD | CN¥3.84M 534.56K USD | CN¥21.66 3.01 USD | CN¥22.27 3.1 USD | CN¥8.67B 1.21B USD | 29.91 | CN¥0.74 0.1 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.75 2.05 USD |
+0.82
|
CN¥8.61B 1.2B USD | CN¥2.04M 284.08K USD | CN¥14.55 2.02 USD | CN¥14.81 2.06 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.69 0.37 USD |
+1.13
|
CN¥8.60B 1.2B USD | CN¥26.75M 3.72M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.20 2.81 USD |
+1
|
CN¥8.56B 1.19B USD | CN¥2.49M 346.03K USD | CN¥19.93 2.77 USD | CN¥20.53 2.85 USD | CN¥8.56B 1.19B USD | 183.63 | CN¥0.11 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.87 2.62 USD |
+2.78
|
CN¥8.54B 1.19B USD | CN¥10.87M 1.51M USD | CN¥18.32 2.55 USD | CN¥18.99 2.64 USD | CN¥8.54B 1.19B USD | 17.47 | CN¥1.08 0.15 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.48 0.76 USD |
+4.19
|
CN¥8.49B 1.18B USD | CN¥76.60M 10.65M USD | CN¥5.27 0.73 USD | CN¥5.59 0.78 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.87 2.07 USD |
+0.07
|
CN¥8.48B 1.18B USD | CN¥2.50M 347.47K USD | CN¥14.85 2.06 USD | CN¥14.99 2.08 USD | CN¥8.48B 1.18B USD | 57.19 | CN¥0.26 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥33.74 4.69 USD |
+0.36
|
CN¥8.44B 1.17B USD | CN¥4.75M 661K USD | CN¥33.34 4.64 USD | CN¥34.35 4.78 USD | CN¥8.44B 1.17B USD | 44.98 | CN¥0.75 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.60 9.54 USD |
+0.76
|
CN¥8.34B 1.16B USD | CN¥544.52K 75.71K USD | CN¥68.07 9.46 USD | CN¥69.46 9.66 USD | CN¥8.34B 1.16B USD | 63.51 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.95 0.83 USD |
+0.51
|
CN¥8.33B 1.16B USD | CN¥9.93M 1.38M USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥8.33B 1.16B USD | 18.59 | CN¥0.32 0.04 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.93 1.38 USD |
+2.37
|
CN¥8.24B 1.15B USD | CN¥3.92M 545.69K USD | CN¥9.68 1.35 USD | CN¥9.99 1.39 USD | CN¥8.24B 1.15B USD | 45.13 | CN¥0.22 0.03 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.98 0.55 USD |
+5.85
|
CN¥8.21B 1.14B USD | CN¥72.20M 10.04M USD | CN¥3.78 0.53 USD | CN¥4.07 0.57 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.73 5.66 USD |
+3.35
|
CN¥8.21B 1.14B USD | CN¥2.10M 291.91K USD | CN¥39.66 5.51 USD | CN¥40.90 5.69 USD | CN¥8.21B 1.14B USD | 43.32 | CN¥0.94 0.13 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.53 1.33 USD |
+1.06
|
CN¥8.16B 1.13B USD | CN¥5.28M 734.28K USD | CN¥9.42 1.31 USD | CN¥9.58 1.33 USD | CN¥8.16B 1.13B USD | 63.53 | CN¥0.15 0.02 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.27 1.29 USD |
+4.88
|
CN¥8.16B 1.13B USD | CN¥23.59M 3.28M USD | CN¥8.80 1.22 USD | CN¥9.28 1.29 USD | CN¥8.16B 1.13B USD | 51.50 | CN¥0.18 0.03 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥40.25 5.6 USD |
+3.07
|
CN¥8.12B 1.13B USD | CN¥8.24M 1.15M USD | CN¥38.56 5.36 USD | CN¥40.74 5.66 USD | CN¥8.12B 1.13B USD | 74.53 | CN¥0.54 0.08 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.56 4.81 USD |
+1.17
|
CN¥8.10B 1.13B USD | CN¥2.84M 395.13K USD | CN¥34.01 4.73 USD | CN¥34.73 4.83 USD | CN¥8.10B 1.13B USD | 14.52 | CN¥2.38 0.33 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.88 1.1 USD |
+5.78
|
CN¥8.10B 1.13B USD | CN¥29.79M 4.14M USD | CN¥7.43 1.03 USD | CN¥7.95 1.11 USD | CN¥8.10B 1.13B USD | 98.50 | CN¥0.08 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||