Página de resultados 2 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guobang Pharma Ltd. 605507.SS | CN¥25.22 3.43 USD |
+0.16
|
CN¥13.80B 1.92B USD | CN¥175.70K 24.43K USD | CN¥24.60 3.42 USD | CN¥24.78 3.45 USD | CN¥13.80B 1.92B USD | 15.15 | CN¥1.63 0.23 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.56 3.42 USD |
+0.04
|
CN¥13.67B 1.9B USD | CN¥802.45K 12.86K USD | CN¥24.56 3.41 USD | CN¥24.64 3.43 USD | CN¥13.67B 1.9B USD | 25.59 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.71 USD |
+0.82
|
HK$14.81B 1.89B USD | HK$83.20K 10.64K USD | HK$13.32 1.7 USD | HK$13.39 1.71 USD | HK$14.81B 1.89B USD | 12.62 | HK$1.06 0.14 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.67 1.41 USD |
+0.76
|
CN¥13.57B 1.89B USD | CN¥425.70K 59.19K USD | CN¥10.10 1.4 USD | CN¥10.14 1.41 USD | CN¥13.57B 1.89B USD | 14.66 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥44.81 5.84 USD |
-0.12
|
CN¥13.54B 1.88B USD | CN¥75.00K 10.43K USD | CN¥41.98 5.84 USD | CN¥42.19 5.87 USD | CN¥13.54B 1.88B USD | 13.81 | CN¥3.04 0.42 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.24 3.29 USD |
+0.12
|
CN¥13.53B 1.88B USD | CN¥92.50K 12.86K USD | CN¥23.61 3.28 USD | CN¥23.77 3.31 USD | CN¥13.53B 1.88B USD | 20.56 | CN¥1.15 0.16 USD | ||
| Autek China Inc. 300595.SZ | CN¥16.61 2.06 USD |
+0.07
|
CN¥13.24B 1.84B USD | CN¥21.42M 95.05K USD | CN¥14.76 2.05 USD | CN¥14.92 2.07 USD | CN¥13.24B 1.84B USD | 26.89 | CN¥0.55 0.08 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.93 1.91 USD |
+0.14
|
CN¥13.23B 1.84B USD | CN¥302.00K 41.99K USD | CN¥13.74 1.91 USD | CN¥13.78 1.92 USD | CN¥13.23B 1.84B USD | 10.58 | CN¥1.30 0.18 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.75 1.91 USD |
-0.22
|
CN¥13.07B 1.82B USD | CN¥787.10K 109.44K USD | CN¥13.70 1.9 USD | CN¥13.80 1.92 USD | CN¥13.07B 1.82B USD | 22.91 | CN¥0.60 0.08 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥37.03 3.92 USD |
+10.01
|
CN¥13.05B 1.82B USD | CN¥365.80K 50.86K USD | CN¥27.94 3.88 USD | CN¥28.24 3.93 USD | CN¥13.05B 1.82B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.13 3.78 USD |
-1.56
|
CN¥12.98B 1.8B USD | CN¥2.03M 282.58K USD | CN¥27.15 3.78 USD | CN¥27.56 3.83 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.45 3.26 USD |
-0.17
|
CN¥12.72B 1.77B USD | CN¥756.60K 105.2K USD | CN¥23.30 3.24 USD | CN¥23.60 3.28 USD | CN¥12.72B 1.77B USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.18 3.22 USD |
+0.78
|
CN¥12.18B 1.69B USD | CN¥438.94K 61.03K USD | CN¥23.01 3.2 USD | CN¥23.30 3.24 USD | CN¥12.18B 1.69B USD | 23.89 | CN¥0.97 0.13 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.41 3.9 USD |
0
|
CN¥12.10B 1.68B USD | CN¥417.10K 57.99K USD | CN¥28.01 3.89 USD | CN¥28.18 3.92 USD | CN¥12.10B 1.68B USD | 21.10 | CN¥1.33 0.18 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.03 2.2 USD |
+2.1
|
CN¥12.09B 1.68B USD | CN¥374.00K 52K USD | CN¥15.74 2.19 USD | CN¥15.88 2.21 USD | CN¥12.09B 1.68B USD | 68.65 | CN¥0.23 0.03 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.63 5.3 USD |
+1.19
|
CN¥12.05B 1.68B USD | CN¥495.05K 68.83K USD | CN¥38.00 5.28 USD | CN¥38.41 5.34 USD | CN¥12.05B 1.68B USD | 23.82 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.60 3.56 USD |
+1.73
|
CN¥11.97B 1.67B USD | CN¥654.70K 91.03K USD | CN¥25.40 3.53 USD | CN¥25.65 3.57 USD | CN¥11.97B 1.67B USD | 150.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥35.24 4.08 USD |
+1.07
|
CN¥11.97B 1.66B USD | CN¥1.04M 143.92K USD | CN¥28.95 4.03 USD | CN¥29.50 4.1 USD | CN¥11.97B 1.66B USD | 1467.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.54 1.38 USD |
+0.51
|
CN¥11.90B 1.66B USD | CN¥929.10K 129.19K USD | CN¥9.87 1.37 USD | CN¥9.95 1.38 USD | CN¥11.90B 1.66B USD | 21.58 | CN¥0.46 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥64.77 8.55 USD |
+0.98
|
CN¥11.89B 1.65B USD | CN¥106.71K 14.84K USD | CN¥61.45 8.54 USD | CN¥61.86 8.6 USD | CN¥11.89B 1.65B USD | 32.69 | CN¥1.88 0.26 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.37 2.88 USD |
+0.42
|
CN¥11.74B 1.63B USD | CN¥464.30K 64.56K USD | CN¥20.65 2.87 USD | CN¥20.74 2.88 USD | CN¥11.74B 1.63B USD | 14.79 | CN¥1.40 0.19 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.85 3.18 USD |
-0.04
|
CN¥11.52B 1.6B USD | CN¥139.80K 19.44K USD | CN¥22.84 3.18 USD | CN¥22.93 3.19 USD | CN¥11.52B 1.6B USD | 35.15 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.63 2.27 USD |
+0.18
|
CN¥11.43B 1.59B USD | CN¥866.02K 120.41K USD | CN¥16.29 2.27 USD | CN¥16.42 2.28 USD | CN¥11.43B 1.59B USD | 18.95 | CN¥0.86 0.12 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.14 0.96 USD |
+0.28
|
CN¥11.41B 1.59B USD | CN¥3.74M 520.47K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.55 2.08 USD |
+1.44
|
CN¥11.36B 1.58B USD | CN¥522.47K 72.65K USD | CN¥14.93 2.08 USD | CN¥15.01 2.09 USD | CN¥11.36B 1.58B USD | 27.21 | CN¥0.55 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥29.83 3.64 USD |
+1.29
|
CN¥11.32B 1.57B USD | CN¥2.01M 18.83K USD | CN¥26.14 3.63 USD | CN¥26.32 3.66 USD | CN¥11.32B 1.57B USD | 174.33 | CN¥0.15 0.02 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.52 0.62 USD |
+0.44
|
CN¥11.30B 1.57B USD | CN¥1.54M 214.09K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥11.30B 1.57B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.71 12.74 USD |
+0.36
|
CN¥11.29B 1.57B USD | CN¥578.53K 5.63K USD | CN¥91.00 12.65 USD | CN¥91.89 12.78 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.30 3.88 USD |
+4.94
|
CN¥11.17B 1.55B USD | CN¥61.50K 8.55K USD | CN¥27.92 3.88 USD | CN¥28.11 3.91 USD | CN¥11.17B 1.55B USD | 41.67 | CN¥0.67 0.09 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.76 1.87 USD |
+0.6
|
CN¥11.08B 1.54B USD | CN¥640.20K 89.02K USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥11.08B 1.54B USD | 67.20 | CN¥0.20 0.03 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.58 2.18 USD |
-0.13
|
CN¥11.02B 1.53B USD | CN¥322.82K 44.89K USD | CN¥15.65 2.18 USD | CN¥15.82 2.2 USD | CN¥11.02B 1.53B USD | 783.50 | CN¥0.02 0.002 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.93 2.63 USD |
+0.21
|
CN¥10.97B 1.53B USD | CN¥89.57K 12.45K USD | CN¥18.86 2.62 USD | CN¥19.00 2.64 USD | CN¥10.97B 1.53B USD | 46.17 | CN¥0.41 0.06 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.55 3.59 USD |
0
|
CN¥10.75B 1.5B USD | CN¥37.08K 5.16K USD | CN¥25.80 3.59 USD | CN¥25.88 3.6 USD | CN¥10.75B 1.5B USD | 60.04 | CN¥0.43 0.06 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥16.53 2.16 USD |
+1.54
|
CN¥10.69B 1.49B USD | CN¥777.90K 108.16K USD | CN¥15.47 2.15 USD | CN¥15.58 2.17 USD | CN¥10.69B 1.49B USD | 28.18 | CN¥0.55 0.08 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.72 8.41 USD |
0
|
CN¥10.68B 1.49B USD | CN¥76.90K 10.69K USD | CN¥59.62 8.29 USD | CN¥60.65 8.43 USD | CN¥10.68B 1.49B USD | 44.16 | CN¥1.37 0.19 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.64 0.49 USD |
+0.28
|
CN¥10.63B 1.48B USD | CN¥1.66M 231.16K USD | CN¥3.53 0.49 USD | CN¥3.56 0.49 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥148.93 22.92 USD |
-1.42
|
CN¥10.46B 1.46B USD | CN¥196.84K 27.37K USD | CN¥163.00 22.66 USD | CN¥168.56 23.44 USD | CN¥10.46B 1.46B USD | 289.21 | CN¥0.57 0.08 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.98 3.52 USD |
+0.16
|
CN¥10.29B 1.43B USD | CN¥469.18K 65.24K USD | CN¥25.00 3.48 USD | CN¥25.79 3.59 USD | CN¥10.29B 1.43B USD | 158.43 | CN¥0.16 0.02 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥25.33 3.52 USD |
-0.08
|
CN¥10.29B 1.43B USD | CN¥488.80K 67.96K USD | CN¥25.33 3.52 USD | CN¥25.86 3.6 USD | CN¥10.29B 1.43B USD | 23.89 | CN¥1.06 0.15 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.29 0.82 USD |
+0.8
|
CN¥10.25B 1.42B USD | CN¥20.05M 791.27K USD | CN¥5.90 0.82 USD | CN¥6.00 0.83 USD | CN¥10.25B 1.42B USD | 28.23 | CN¥0.21 0.03 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥7.40 0.87 USD |
+3.06
|
CN¥10.18B 1.42B USD | CN¥12.14M 1.69M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.80 4.42 USD |
-0.28
|
CN¥10.11B 1.41B USD | CN¥126.31K 17.56K USD | CN¥31.79 4.42 USD | CN¥32.09 4.46 USD | CN¥10.11B 1.41B USD | 39.25 | CN¥0.81 0.11 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.57 3.12 USD |
-1.45
|
CN¥10.11B 1.41B USD | CN¥2.23M 54.12K USD | CN¥22.35 3.11 USD | CN¥22.71 3.16 USD | CN¥10.11B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.89 1.1 USD |
0
|
CN¥10.10B 1.4B USD | CN¥894.90K 124.43K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥10.10B 1.4B USD | 23.20 | CN¥0.34 0.05 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.17 2.53 USD |
-0.44
|
CN¥10.02B 1.39B USD | CN¥288.60K 40.13K USD | CN¥18.16 2.53 USD | CN¥18.33 2.55 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥43.90 6.07 USD |
+0.11
|
CN¥9.88B 1.37B USD | CN¥236.94K 11.23K USD | CN¥43.65 6.07 USD | CN¥43.96 6.11 USD | CN¥9.88B 1.37B USD | 25.68 | CN¥1.70 0.24 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥29.50 2.17 USD |
+1.17
|
CN¥9.76B 1.36B USD | CN¥1.12M 155.95K USD | CN¥15.45 2.15 USD | CN¥15.62 2.17 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.29 0.6 USD |
-0.46
|
CN¥9.63B 1.34B USD | CN¥1.20M 167.44K USD | CN¥4.30 0.6 USD | CN¥4.32 0.6 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.89 1.1 USD |
-0.13
|
CN¥9.61B 1.34B USD | CN¥5.81M 89K USD | CN¥7.90 1.1 USD | CN¥7.94 1.1 USD | CN¥9.61B 1.34B USD | 79.09 | CN¥0.10 0.01 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.14 2.38 USD |
+0.06
|
CN¥9.60B 1.34B USD | CN¥377.50K 52.49K USD | CN¥17.13 2.38 USD | CN¥17.24 2.4 USD | CN¥9.60B 1.34B USD | 33.60 | CN¥0.51 0.07 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥63.30 6.44 USD |
+7.88
|
CN¥9.57B 1.33B USD | CN¥4.78M 33.13K USD | CN¥46.24 6.43 USD | CN¥47.29 6.58 USD | CN¥9.57B 1.33B USD | 420.81 | CN¥0.11 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.20 3.21 USD |
+0.48
|
CN¥9.56B 1.33B USD | CN¥495.16K 15.47K USD | CN¥23.05 3.2 USD | CN¥23.26 3.23 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥23.61 3.31 USD |
-0.33
|
CN¥9.54B 1.33B USD | CN¥4.55M 95.16K USD | CN¥23.79 3.31 USD | CN¥24.09 3.35 USD | CN¥9.54B 1.33B USD | 85.03 | CN¥0.28 0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.53 0.77 USD |
0
|
CN¥9.49B 1.32B USD | CN¥368.30K 51.21K USD | CN¥5.53 0.77 USD | CN¥5.55 0.77 USD | CN¥9.49B 1.32B USD | 50.27 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.50 1.74 USD |
0
|
CN¥9.46B 1.32B USD | CN¥164.30K 22.84K USD | CN¥12.49 1.74 USD | CN¥12.55 1.74 USD | CN¥9.46B 1.32B USD | 19.84 | CN¥0.63 0.09 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥58.69 8.16 USD |
-1.87
|
CN¥9.39B 1.31B USD | CN¥396.62K 55.15K USD | CN¥58.58 8.15 USD | CN¥59.77 8.31 USD | CN¥9.39B 1.31B USD | 122.27 | CN¥0.48 0.07 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥72.41 10.03 USD |
+0.14
|
CN¥9.37B 1.3B USD | CN¥478.17K 19.9K USD | CN¥71.97 10.01 USD | CN¥72.80 10.12 USD | CN¥9.37B 1.3B USD | 51.16 | CN¥1.41 0.2 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥23.98 3.33 USD |
+1.91
|
CN¥9.32B 1.3B USD | CN¥14.05M 1.95M USD | CN¥23.15 3.22 USD | CN¥24.35 3.39 USD | CN¥9.32B 1.3B USD | 29.97 | CN¥0.80 0.11 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥9.24B 1.28B USD | CN¥18.55M 2.58M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥9.24B 1.28B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.71 2.74 USD |
+0.87
|
CN¥9.23B 1.28B USD | CN¥1.12M 156.11K USD | CN¥19.67 2.73 USD | CN¥19.89 2.77 USD | CN¥9.23B 1.28B USD | 35.83 | CN¥0.55 0.08 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.12 6.13 USD |
+0.09
|
CN¥9.22B 1.28B USD | CN¥103.60K 14.4K USD | CN¥43.88 6.1 USD | CN¥44.18 6.14 USD | CN¥9.22B 1.28B USD | 28.46 | CN¥1.55 0.22 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥3.48 0.48 USD |
0
|
CN¥9.16B 1.27B USD | CN¥14.13M 1.96M USD | CN¥3.46 0.48 USD | CN¥3.51 0.49 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.46 -0.06 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥39.09 5.44 USD |
+0.41
|
CN¥9.14B 1.27B USD | CN¥376.25K 52.32K USD | CN¥38.96 5.42 USD | CN¥39.43 5.48 USD | CN¥9.14B 1.27B USD | 39.09 | CN¥1.00 0.14 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥14.85 2.06 USD |
+0.2
|
CN¥8.96B 1.25B USD | CN¥797.80K 110.93K USD | CN¥14.79 2.06 USD | CN¥14.89 2.07 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.75 0.45 USD |
-0.91
|
CN¥8.91B 1.24B USD | CN¥5.40M 750.24K USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥8.91B 1.24B USD | 64.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.99 1.25 USD |
-0.22
|
CN¥8.89B 1.24B USD | CN¥610.80K 84.93K USD | CN¥8.99 1.25 USD | CN¥9.03 1.26 USD | CN¥8.89B 1.24B USD | 33.29 | CN¥0.27 0.04 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.12 2.66 USD |
-0.36
|
CN¥8.89B 1.24B USD | CN¥224.50K 31.22K USD | CN¥19.10 2.66 USD | CN¥19.24 2.68 USD | CN¥8.89B 1.24B USD | 21.01 | CN¥0.91 0.13 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.13 2.52 USD |
-0.22
|
CN¥8.87B 1.23B USD | CN¥451.70K 62.81K USD | CN¥18.08 2.51 USD | CN¥18.17 2.53 USD | CN¥8.87B 1.23B USD | 106.64 | CN¥0.17 0.02 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.92 7.36 USD |
+0.34
|
CN¥8.85B 1.23B USD | CN¥75.08K 10.44K USD | CN¥52.46 7.29 USD | CN¥53.24 7.4 USD | CN¥8.85B 1.23B USD | 51.37 | CN¥1.03 0.14 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.55 2.02 USD |
+0.14
|
CN¥8.83B 1.23B USD | CN¥314.80K 43.77K USD | CN¥14.50 2.02 USD | CN¥14.56 2.02 USD | CN¥8.83B 1.23B USD | 21.08 | CN¥0.69 0.1 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥8.74B 1.22B USD | CN¥766.10K 106.52K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥25.97 3.18 USD |
-0.31
|
CN¥8.74B 1.22B USD | CN¥117.03K 16.27K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥8.74B 1.22B USD | 54.47 | CN¥0.42 0.06 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.47 0.48 USD |
-0.57
|
CN¥8.74B 1.22B USD | CN¥1.44M 200.23K USD | CN¥3.47 0.48 USD | CN¥3.49 0.49 USD | CN¥8.74B 1.22B USD | 19.27 | CN¥0.18 0.03 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥8.72B 1.21B USD | CN¥4.64M 645.27K USD | CN¥2.72 0.38 USD | CN¥2.75 0.38 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.78 2.06 USD |
+0.27
|
CN¥8.64B 1.2B USD | CN¥114.58K 15.93K USD | CN¥14.78 2.06 USD | CN¥14.86 2.07 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.67 1.14 USD |
+3.98
|
CN¥8.58B 1.19B USD | CN¥8.33M 23.57K USD | CN¥8.23 1.14 USD | CN¥8.32 1.16 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.80 1.92 USD |
-0.65
|
CN¥8.44B 1.17B USD | CN¥1.95M 271.54K USD | CN¥13.75 1.91 USD | CN¥14.16 1.97 USD | CN¥8.44B 1.17B USD | 460.00 | CN¥0.03 0.004 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.62 0.83 USD |
+1.07
|
CN¥8.42B 1.17B USD | CN¥33.31M 97.3K USD | CN¥5.99 0.83 USD | CN¥6.02 0.84 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥9.31 1.24 USD |
+1.64
|
CN¥8.38B 1.17B USD | CN¥1.16M 161.79K USD | CN¥8.90 1.24 USD | CN¥9.07 1.26 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.49 2.15 USD |
-0.19
|
CN¥8.34B 1.16B USD | CN¥7.20M 1M USD | CN¥15.20 2.11 USD | CN¥15.62 2.17 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥16.73 2.12 USD |
+1.27
|
CN¥8.30B 1.15B USD | CN¥2.02M 280.39K USD | CN¥15.14 2.11 USD | CN¥15.31 2.13 USD | CN¥8.30B 1.15B USD | 29.36 | CN¥0.52 0.07 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.12 1.96 USD |
-0.07
|
CN¥8.30B 1.15B USD | CN¥239.40K 33.29K USD | CN¥14.11 1.96 USD | CN¥14.19 1.97 USD | CN¥8.30B 1.15B USD | 15.68 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥76.40 9.39 USD |
+11.05
|
CN¥8.21B 1.14B USD | CN¥68.73K 9.56K USD | CN¥67.25 9.35 USD | CN¥67.72 9.42 USD | CN¥8.21B 1.14B USD | 62.51 | CN¥1.08 0.15 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥72.59 6.95 USD |
+5.51
|
CN¥8.20B 1.14B USD | CN¥477.83K 66.44K USD | CN¥49.20 6.84 USD | CN¥50.13 6.97 USD | CN¥8.20B 1.14B USD | 161.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.75 3.27 USD |
+0.7
|
CN¥8.19B 1.14B USD | CN¥237.80K 33.06K USD | CN¥23.53 3.27 USD | CN¥23.80 3.31 USD | CN¥8.19B 1.14B USD | 42.81 | CN¥0.55 0.08 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥8.17B 1.14B USD | CN¥1.15M 159.51K USD | CN¥9.08 1.26 USD | CN¥9.16 1.27 USD | CN¥8.17B 1.14B USD | 43.28 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.18 1.97 USD |
0
|
CN¥8.10B 1.13B USD | CN¥226.52K 31.5K USD | CN¥14.18 1.97 USD | CN¥14.24 1.98 USD | CN¥8.10B 1.13B USD | 54.53 | CN¥0.26 0.04 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.31 4.49 USD |
-0.62
|
CN¥8.08B 1.12B USD | CN¥404.41K 56.23K USD | CN¥32.30 4.49 USD | CN¥32.71 4.55 USD | CN¥8.08B 1.12B USD | 43.07 | CN¥0.75 0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.00 5.56 USD |
+0.02
|
CN¥8.06B 1.12B USD | CN¥2.83M 393.1K USD | CN¥39.90 5.55 USD | CN¥42.50 5.91 USD | CN¥8.06B 1.12B USD | 42.55 | CN¥0.94 0.13 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥8.05B 1.12B USD | CN¥2.06M 287.07K USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.88 1.1 USD |
0
|
CN¥8.05B 1.12B USD | CN¥546.77K 76.02K USD | CN¥7.84 1.09 USD | CN¥7.90 1.1 USD | CN¥8.05B 1.12B USD | 37.52 | CN¥0.21 0.03 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥14.98 1.97 USD |
-0.28
|
CN¥8.03B 1.12B USD | CN¥330.30K 45.93K USD | CN¥14.15 1.97 USD | CN¥14.21 1.98 USD | CN¥8.03B 1.12B USD | 28.93 | CN¥0.49 0.07 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.49 2.85 USD |
+0.34
|
CN¥8.02B 1.12B USD | CN¥249.60K 34.71K USD | CN¥20.40 2.84 USD | CN¥20.57 2.86 USD | CN¥8.02B 1.12B USD | 27.68 | CN¥0.74 0.1 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.23 2.67 USD |
-0.26
|
CN¥8.00B 1.11B USD | CN¥1.57M 218.8K USD | CN¥19.09 2.65 USD | CN¥19.40 2.7 USD | CN¥8.00B 1.11B USD | 240.37 | CN¥0.08 0.01 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.39 2.79 USD |
-0.3
|
CN¥7.97B 1.11B USD | CN¥95.74K 13.31K USD | CN¥20.02 2.78 USD | CN¥20.20 2.81 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.12 0.79 USD |
+0.16
|
CN¥7.95B 1.11B USD | CN¥811.20K 112.79K USD | CN¥5.66 0.79 USD | CN¥5.68 0.79 USD | CN¥7.95B 1.11B USD | 17.75 | CN¥0.32 0.04 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.84 1.32 USD |
+0.95
|
CN¥7.90B 1.1B USD | CN¥704.90K 98.01K USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥7.90B 1.1B USD | 43.27 | CN¥0.22 0.03 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.30 2.42 USD |
+1.39
|
CN¥7.88B 1.1B USD | CN¥753.00K 104.7K USD | CN¥17.36 2.41 USD | CN¥17.49 2.43 USD | CN¥7.88B 1.1B USD | 16.11 | CN¥1.08 0.15 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥4.94 0.85 USD |
+1.23
|
CN¥7.85B 1.09B USD | CN¥6.69M 929.84K USD | CN¥6.10 0.85 USD | CN¥6.25 0.87 USD | CN¥7.85B 1.09B USD | 0 | CN¥0.00 0 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥18.96 2.64 USD |
-0.32
|
CN¥7.84B 1.09B USD | CN¥147.98K 20.58K USD | CN¥18.95 2.63 USD | CN¥19.07 2.65 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||