Página de resultados 2 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (417)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (417)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥9.88 1.46 USD |
-0.5
|
CN¥12.02B 1.77B USD | CN¥4.69M 691.79K USD | CN¥9.82 1.45 USD | CN¥9.95 1.47 USD | CN¥12.02B 1.77B USD | 34.06 | CN¥0.29 0.04 USD | ||
| CSPC Hunan Jingfeng Pharmaceutical Co., Ltd. 000908.SZ | CN¥6.83 1.01 USD |
+0.29
|
CN¥12.02B 1.77B USD | CN¥3.82M 563.05K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥96.19 14.19 USD |
-1.34
|
CN¥11.86B 1.75B USD | CN¥573.51K 84.62K USD | CN¥96.04 14.17 USD | CN¥97.88 14.44 USD | CN¥11.86B 1.75B USD | 19.71 | CN¥4.88 0.72 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥12.77 1.88 USD |
+0.87
|
CN¥11.85B 1.75B USD | CN¥5.13M 757.56K USD | CN¥12.42 1.83 USD | CN¥12.93 1.91 USD | CN¥11.85B 1.75B USD | 45.60 | CN¥0.28 0.04 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥8.79 1.3 USD |
-1.24
|
CN¥11.79B 1.74B USD | CN¥2.21M 325.87K USD | CN¥8.76 1.29 USD | CN¥8.88 1.31 USD | CN¥11.79B 1.74B USD | 16.27 | CN¥0.54 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥20.04 2.96 USD |
-0.69
|
CN¥11.47B 1.69B USD | CN¥653.85K 96.47K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.47B 1.69B USD | 16.42 | CN¥1.22 0.18 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥12.02 1.77 USD |
-2.04
|
CN¥11.42B 1.69B USD | CN¥5.75M 848.91K USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥11.42B 1.69B USD | 32.48 | CN¥0.37 0.05 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥35.39 5.22 USD |
-2.72
|
CN¥11.41B 1.68B USD | CN¥1.98M 292.85K USD | CN¥35.35 5.22 USD | CN¥36.36 5.36 USD | CN¥11.41B 1.68B USD | 11.79 | CN¥3.00 0.44 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥24.62 3.63 USD |
+5.17
|
CN¥11.41B 1.68B USD | CN¥4.99M 736.7K USD | CN¥23.30 3.44 USD | CN¥24.68 3.64 USD | CN¥11.41B 1.68B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥11.86 1.75 USD |
-0.5
|
CN¥11.41B 1.68B USD | CN¥4.68M 690.24K USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥11.41B 1.68B USD | 15.20 | CN¥0.78 0.12 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥9.48 1.4 USD |
-0.73
|
CN¥11.36B 1.68B USD | CN¥6.60M 973.18K USD | CN¥9.40 1.39 USD | CN¥9.60 1.42 USD | CN¥11.36B 1.68B USD | 15.79 | CN¥0.60 0.09 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥21.55 3.18 USD |
+0.14
|
CN¥11.28B 1.66B USD | CN¥1.81M 267.12K USD | CN¥21.27 3.14 USD | CN¥21.74 3.21 USD | CN¥11.28B 1.66B USD | 26.60 | CN¥0.81 0.12 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥12.38 1.83 USD |
+1.48
|
CN¥11.01B 1.62B USD | CN¥6.20M 914.36K USD | CN¥12.10 1.79 USD | CN¥12.49 1.84 USD | CN¥11.01B 1.62B USD | 16.95 | CN¥0.73 0.11 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥78.75 11.62 USD |
-0.25
|
CN¥10.85B 1.6B USD | CN¥223.52K 32.98K USD | CN¥78.00 11.51 USD | CN¥80.95 11.94 USD | CN¥10.85B 1.6B USD | 53.57 | CN¥1.47 0.22 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.70 3.35 USD |
-3.69
|
CN¥10.85B 1.6B USD | CN¥17.91M 2.64M USD | CN¥21.96 3.24 USD | CN¥23.62 3.49 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥24.40 3.6 USD |
+0.49
|
CN¥10.81B 1.59B USD | CN¥4.30M 634.24K USD | CN¥23.80 3.51 USD | CN¥24.80 3.66 USD | CN¥10.81B 1.59B USD | 101.66 | CN¥0.24 0.04 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.75 6.01 USD |
+0.37
|
CN¥10.76B 1.59B USD | CN¥2.56M 377.69K USD | CN¥40.20 5.93 USD | CN¥41.19 6.08 USD | CN¥10.76B 1.59B USD | 69.06 | CN¥0.59 0.09 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.82 1.3 USD |
-2.76
|
CN¥10.72B 1.58B USD | CN¥12.49M 1.84M USD | CN¥8.81 1.3 USD | CN¥9.13 1.35 USD | CN¥10.72B 1.58B USD | 147.00 | CN¥0.06 0.008 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.03 6.64 USD |
-0.42
|
CN¥10.62B 1.57B USD | CN¥828.62K 122.26K USD | CN¥44.50 6.57 USD | CN¥45.68 6.74 USD | CN¥10.62B 1.57B USD | 23.95 | CN¥1.88 0.28 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.18 2.98 USD |
-0.83
|
CN¥10.61B 1.57B USD | CN¥1.23M 181.23K USD | CN¥20.01 2.95 USD | CN¥20.48 3.02 USD | CN¥10.61B 1.57B USD | 21.02 | CN¥0.96 0.14 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥12.30 1.81 USD |
0
|
CN¥10.59B 1.56B USD | CN¥5.23M 771.77K USD | CN¥12.10 1.79 USD | CN¥12.42 1.83 USD | CN¥10.59B 1.56B USD | 13.36 | CN¥0.92 0.14 USD | ||
| HitGen Inc. 688222.SS | CN¥26.10 3.85 USD |
+1.91
|
CN¥10.46B 1.54B USD | CN¥5.13M 757.54K USD | CN¥25.10 3.7 USD | CN¥26.47 3.91 USD | CN¥10.46B 1.54B USD | 87.00 | CN¥0.30 0.04 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.09 0.6 USD |
-0.49
|
CN¥10.38B 1.53B USD | CN¥11.87M 1.75M USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥10.38B 1.53B USD | 21.52 | CN¥0.19 0.03 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.58 2.45 USD |
+2.03
|
CN¥10.36B 1.53B USD | CN¥9.32M 1.38M USD | CN¥16.08 2.37 USD | CN¥16.82 2.48 USD | CN¥10.36B 1.53B USD | 78.95 | CN¥0.21 0.03 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥12.43 1.83 USD |
-0.16
|
CN¥10.25B 1.51B USD | CN¥2.71M 399.76K USD | CN¥12.29 1.81 USD | CN¥12.49 1.84 USD | CN¥10.25B 1.51B USD | 49.71 | CN¥0.25 0.04 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥23.40 3.45 USD |
0
|
CN¥10.09B 1.49B USD | CN¥1.29M 190.8K USD | CN¥23.21 3.42 USD | CN¥23.58 3.48 USD | CN¥10.09B 1.49B USD | 17.08 | CN¥1.37 0.2 USD | ||
| Autek China Inc. 300595.SZ | CN¥11.02 1.63 USD |
-0.72
|
CN¥9.87B 1.46B USD | CN¥3.15M 464.93K USD | CN¥10.97 1.62 USD | CN¥11.17 1.65 USD | CN¥9.87B 1.46B USD | 21.19 | CN¥0.52 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.11 0.46 USD |
-0.64
|
CN¥9.34B 1.38B USD | CN¥8.58M 1.27M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥38.47 5.68 USD |
-0.95
|
CN¥9.34B 1.38B USD | CN¥9.94M 1.47M USD | CN¥38.02 5.61 USD | CN¥39.58 5.84 USD | CN¥9.34B 1.38B USD | 76.93 | CN¥0.50 0.07 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥28.88 4.26 USD |
-1.1
|
CN¥9.14B 1.35B USD | CN¥1.19M 175.65K USD | CN¥28.80 4.25 USD | CN¥29.31 4.32 USD | CN¥9.14B 1.35B USD | 41.25 | CN¥0.70 0.1 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥13.03 1.92 USD |
-1.06
|
CN¥9.14B 1.35B USD | CN¥3.09M 455.46K USD | CN¥13.00 1.92 USD | CN¥13.20 1.95 USD | CN¥9.14B 1.35B USD | 13.86 | CN¥0.94 0.14 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.28 0.78 USD |
-0.75
|
CN¥9.12B 1.35B USD | CN¥9.52M 1.4M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥9.12B 1.35B USD | 21.12 | CN¥0.25 0.04 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.72 3.35 USD |
-1.22
|
CN¥9.09B 1.34B USD | CN¥563.48K 83.14K USD | CN¥22.70 3.35 USD | CN¥23.10 3.41 USD | CN¥9.09B 1.34B USD | 34.95 | CN¥0.65 0.1 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.12 2.82 USD |
+8.02
|
CN¥8.95B 1.32B USD | CN¥14.33M 2.11M USD | CN¥17.43 2.57 USD | CN¥19.37 2.86 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.99 0.59 USD |
-0.5
|
CN¥8.93B 1.32B USD | CN¥10.44M 1.54M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.12 4.15 USD |
-0.32
|
CN¥8.89B 1.31B USD | CN¥404.66K 59.71K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.89B 1.31B USD | 28.98 | CN¥0.97 0.14 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.85 2.78 USD |
+0.27
|
CN¥8.82B 1.3B USD | CN¥4.96M 731.35K USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.82B 1.3B USD | 78.54 | CN¥0.24 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.59 1.71 USD |
-0.86
|
CN¥8.80B 1.3B USD | CN¥2.77M 408.69K USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥8.80B 1.3B USD | 22.28 | CN¥0.52 0.08 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.92 2.2 USD |
-0.86
|
CN¥8.64B 1.28B USD | CN¥1.66M 244.31K USD | CN¥14.87 2.19 USD | CN¥15.10 2.23 USD | CN¥8.64B 1.28B USD | 57.38 | CN¥0.26 0.04 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.34 1.82 USD |
-1.12
|
CN¥8.60B 1.27B USD | CN¥1.97M 291.07K USD | CN¥12.22 1.8 USD | CN¥12.55 1.85 USD | CN¥8.60B 1.27B USD | 31.64 | CN¥0.39 0.06 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.30 6.09 USD |
-0.43
|
CN¥8.54B 1.26B USD | CN¥2.33M 343.45K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥8.54B 1.26B USD | 121.47 | CN¥0.34 0.05 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.48 3.02 USD |
-0.78
|
CN¥8.53B 1.26B USD | CN¥658.18K 97.11K USD | CN¥20.39 3.01 USD | CN¥20.64 3.05 USD | CN¥8.53B 1.26B USD | 146.28 | CN¥0.14 0.02 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.81 2.33 USD |
+0.89
|
CN¥8.52B 1.26B USD | CN¥9.93M 1.46M USD | CN¥15.47 2.28 USD | CN¥16.00 2.36 USD | CN¥8.52B 1.26B USD | 1581.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.25 0.77 USD |
-0.94
|
CN¥8.50B 1.25B USD | CN¥10.20M 1.5M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.93 1.61 USD |
0
|
CN¥8.37B 1.24B USD | CN¥2.45M 361.59K USD | CN¥10.83 1.6 USD | CN¥11.08 1.63 USD | CN¥8.37B 1.24B USD | 40.48 | CN¥0.27 0.04 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.90 1.76 USD |
-1
|
CN¥8.37B 1.23B USD | CN¥1.99M 294.18K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.62 2.16 USD |
-0.68
|
CN¥8.19B 1.21B USD | CN¥1.68M 248.29K USD | CN¥14.61 2.16 USD | CN¥14.80 2.18 USD | CN¥8.19B 1.21B USD | 66.45 | CN¥0.22 0.03 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.19 1.21 USD |
-0.73
|
CN¥8.10B 1.2B USD | CN¥2.54M 374.61K USD | CN¥8.18 1.21 USD | CN¥8.24 1.22 USD | CN¥8.10B 1.2B USD | 20.47 | CN¥0.40 0.06 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.82 6.76 USD |
+0.39
|
CN¥8.09B 1.19B USD | CN¥863.23K 127.37K USD | CN¥44.61 6.58 USD | CN¥46.60 6.88 USD | CN¥8.09B 1.19B USD | 28.99 | CN¥1.58 0.23 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.22 1.95 USD |
-5.03
|
CN¥8.09B 1.19B USD | CN¥11.59M 1.71M USD | CN¥13.22 1.95 USD | CN¥13.73 2.03 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥18.94 2.79 USD |
-1.92
|
CN¥8.05B 1.19B USD | CN¥2.58M 379.96K USD | CN¥18.88 2.79 USD | CN¥19.44 2.87 USD | CN¥8.05B 1.19B USD | 47.35 | CN¥0.40 0.06 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥15.80 2.33 USD |
-2.23
|
CN¥7.97B 1.18B USD | CN¥3.50M 516.77K USD | CN¥15.77 2.33 USD | CN¥16.20 2.39 USD | CN¥7.97B 1.18B USD | 0 | CN¥0.00 0 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.06 2.81 USD |
-2.01
|
CN¥7.97B 1.18B USD | CN¥5.73M 845.89K USD | CN¥19.00 2.8 USD | CN¥19.58 2.89 USD | CN¥7.97B 1.18B USD | 119.12 | CN¥0.16 0.02 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.64 0.83 USD |
-3.09
|
CN¥7.92B 1.17B USD | CN¥25.35M 3.74M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.70 7.19 USD |
+0.68
|
CN¥7.79B 1.15B USD | CN¥593.33K 87.54K USD | CN¥48.00 7.08 USD | CN¥49.77 7.34 USD | CN¥7.79B 1.15B USD | 93.65 | CN¥0.52 0.08 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.09 0.46 USD |
-0.64
|
CN¥7.78B 1.15B USD | CN¥19.61M 2.89M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥7.78B 1.15B USD | 25.75 | CN¥0.12 0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.75 1.88 USD |
-0.93
|
CN¥7.73B 1.14B USD | CN¥2.30M 339.42K USD | CN¥12.73 1.88 USD | CN¥12.95 1.91 USD | CN¥7.73B 1.14B USD | 15.93 | CN¥0.80 0.12 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.64 0.68 USD |
-0.22
|
CN¥7.71B 1.14B USD | CN¥6.80M 1M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥16.84 2.48 USD |
+0.42
|
CN¥7.68B 1.13B USD | CN¥3.88M 572.03K USD | CN¥16.60 2.45 USD | CN¥17.08 2.52 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.21 1.95 USD |
+7.14
|
CN¥7.66B 1.13B USD | CN¥13.25M 1.95M USD | CN¥12.52 1.85 USD | CN¥13.73 2.03 USD | CN¥7.66B 1.13B USD | 22.01 | CN¥0.60 0.09 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.18 5.78 USD |
-2.73
|
CN¥7.58B 1.12B USD | CN¥1.38M 203.73K USD | CN¥39.10 5.77 USD | CN¥40.39 5.96 USD | CN¥7.58B 1.12B USD | 28.59 | CN¥1.37 0.2 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.80 1.89 USD |
-1.08
|
CN¥7.52B 1.11B USD | CN¥803.70K 118.58K USD | CN¥12.72 1.88 USD | CN¥12.98 1.92 USD | CN¥7.52B 1.11B USD | 16.62 | CN¥0.77 0.11 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.87 0.87 USD |
-1.34
|
CN¥7.51B 1.11B USD | CN¥5.47M 807.1K USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥7.51B 1.11B USD | 22.57 | CN¥0.26 0.04 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.00 1.33 USD |
-1.21
|
CN¥7.47B 1.1B USD | CN¥2.37M 349.63K USD | CN¥8.94 1.32 USD | CN¥9.13 1.35 USD | CN¥7.47B 1.1B USD | 64.28 | CN¥0.14 0.02 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.37 2.71 USD |
0
|
CN¥7.46B 1.1B USD | CN¥1.34M 197.82K USD | CN¥18.16 2.68 USD | CN¥18.56 2.74 USD | CN¥7.46B 1.1B USD | 19.13 | CN¥0.96 0.14 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.11 1.05 USD |
-1.11
|
CN¥7.43B 1.1B USD | CN¥5.34M 788.47K USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥7.43B 1.1B USD | 88.87 | CN¥0.08 0.01 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.33 0.64 USD |
-0.46
|
CN¥7.43B 1.1B USD | CN¥5.29M 781K USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.43B 1.1B USD | 48.11 | CN¥0.09 0.01 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.73 4.68 USD |
+0.28
|
CN¥7.42B 1.09B USD | CN¥2.67M 394.04K USD | CN¥31.31 4.62 USD | CN¥32.16 4.75 USD | CN¥7.42B 1.09B USD | 34.86 | CN¥0.91 0.13 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.36 1.97 USD |
-0.22
|
CN¥7.37B 1.09B USD | CN¥2.76M 407.66K USD | CN¥13.17 1.94 USD | CN¥13.49 1.99 USD | CN¥7.37B 1.09B USD | 63.61 | CN¥0.21 0.03 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.58 1.86 USD |
-1.26
|
CN¥7.35B 1.08B USD | CN¥2.17M 319.56K USD | CN¥12.53 1.85 USD | CN¥12.83 1.89 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.00 11.66 USD |
-0.34
|
CN¥7.33B 1.08B USD | CN¥1.20M 176.69K USD | CN¥77.82 11.48 USD | CN¥81.30 12 USD | CN¥7.33B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.17 8.88 USD |
+0.53
|
CN¥7.32B 1.08B USD | CN¥275.12K 40.59K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.32B 1.08B USD | 46.64 | CN¥1.29 0.19 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.12 0.31 USD |
-0.93
|
CN¥7.32B 1.08B USD | CN¥25.64M 3.78M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥7.32B 1.08B USD | 212.00 | CN¥0.01 0.001 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.44 1.98 USD |
+0.9
|
CN¥7.30B 1.08B USD | CN¥6.37M 939.39K USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥7.30B 1.08B USD | 56.00 | CN¥0.24 0.04 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.20 0.77 USD |
-0.19
|
CN¥7.28B 1.07B USD | CN¥4.25M 627.09K USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥7.28B 1.07B USD | 20.00 | CN¥0.26 0.04 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.86 4.7 USD |
-0.06
|
CN¥7.17B 1.06B USD | CN¥238.46K 35.18K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.17B 1.06B USD | 29.50 | CN¥1.08 0.16 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.41 2.27 USD |
-0.84
|
CN¥7.16B 1.06B USD | CN¥1.26M 185.29K USD | CN¥15.27 2.25 USD | CN¥15.65 2.31 USD | CN¥7.16B 1.06B USD | 17.91 | CN¥0.86 0.13 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.83 1.01 USD |
+1.04
|
CN¥7.12B 1.05B USD | CN¥1.52M 224.55K USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.26 1.07 USD |
-1.49
|
CN¥7.06B 1.04B USD | CN¥3.48M 514.01K USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥7.06B 1.04B USD | 121.00 | CN¥0.06 0.008 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.21 1.06 USD |
+2.85
|
CN¥7.06B 1.04B USD | CN¥9.33M 1.38M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.63 2.01 USD |
+3.73
|
CN¥7.05B 1.04B USD | CN¥3.31M 489.08K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.82 2.48 USD |
-0.47
|
CN¥6.96B 1.03B USD | CN¥1.60M 235.47K USD | CN¥16.50 2.43 USD | CN¥17.13 2.53 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.17 0.32 USD |
-1.36
|
CN¥6.91B 1.02B USD | CN¥16.46M 2.43M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥51.29 7.57 USD |
-0.04
|
CN¥6.89B 1.02B USD | CN¥1.49M 219.56K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.89B 1.02B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.69 2.91 USD |
+0.82
|
CN¥6.85B 1.01B USD | CN¥3.37M 496.64K USD | CN¥18.81 2.78 USD | CN¥19.92 2.94 USD | CN¥6.85B 1.01B USD | 70.32 | CN¥0.28 0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.11 2.38 USD |
-0.43
|
CN¥6.82B 1.01B USD | CN¥2.39M 352.68K USD | CN¥15.94 2.35 USD | CN¥16.35 2.41 USD | CN¥6.82B 1.01B USD | 322.19 | CN¥0.05 0.007 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.28 1.66 USD |
+0.45
|
CN¥6.81B 1B USD | CN¥9.63M 1.42M USD | CN¥11.13 1.64 USD | CN¥11.55 1.7 USD | CN¥6.81B 1B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.30 0.49 USD |
0
|
CN¥6.81B 1B USD | CN¥15.66M 2.31M USD | CN¥3.26 0.48 USD | CN¥3.36 0.5 USD | CN¥6.81B 1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.89 2.05 USD |
-1.63
|
CN¥6.80B 1B USD | CN¥3.50M 517.08K USD | CN¥13.87 2.05 USD | CN¥14.24 2.1 USD | CN¥6.80B 1B USD | 99.21 | CN¥0.14 0.02 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.92 1.17 USD |
+1.28
|
CN¥6.78B 1B USD | CN¥3.90M 575.84K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥6.78B 1B USD | 24.75 | CN¥0.32 0.05 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.90 1.76 USD |
-1
|
CN¥6.74B 994.07M USD | CN¥2.01M 297.28K USD | CN¥11.80 1.74 USD | CN¥12.03 1.77 USD | CN¥6.74B 994.07M USD | 22.45 | CN¥0.53 0.08 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥17.93 2.65 USD |
-1.27
|
CN¥6.72B 990.95M USD | CN¥4.09M 604.04K USD | CN¥17.73 2.62 USD | CN¥18.39 2.71 USD | CN¥6.72B 990.95M USD | 1793.00 | CN¥0.01 0.001 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.45 1.69 USD |
-1.72
|
CN¥6.71B 990.52M USD | CN¥1.62M 239.56K USD | CN¥11.40 1.68 USD | CN¥11.65 1.72 USD | CN¥6.71B 990.52M USD | 31.80 | CN¥0.36 0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.54 0.96 USD |
+0.62
|
CN¥6.68B 985.36M USD | CN¥2.01M 296.82K USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥6.68B 985.36M USD | 50.30 | CN¥0.13 0.02 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥16.94 2.5 USD |
-5.84
|
CN¥6.61B 975.05M USD | CN¥10.59M 1.56M USD | CN¥16.75 2.47 USD | CN¥17.85 2.63 USD | CN¥6.61B 975.05M USD | 19.03 | CN¥0.89 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.53 1.73 USD |
+0.37
|
HK$7.53B 962.85M USD | HK$37.70K 4.82K USD | HK$13.44 1.72 USD | HK$13.59 1.74 USD | HK$7.53B 962.85M USD | 5.93 | HK$2.28 0.29 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.24 3.13 USD |
-0.56
|
CN¥6.51B 959.86M USD | CN¥11.53M 1.7M USD | CN¥21.18 3.13 USD | CN¥22.31 3.29 USD | CN¥6.51B 959.86M USD | 354.00 | CN¥0.06 0.008 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.95 0.73 USD |
+0.61
|
CN¥6.48B 955.96M USD | CN¥3.74M 552.29K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥6.48B 955.96M USD | 12.07 | CN¥0.41 0.06 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.07 0.45 USD |
+1.66
|
CN¥6.44B 949.92M USD | CN¥18.14M 2.68M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.44B 949.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.96 1.62 USD |
-0.81
|
CN¥6.42B 946.99M USD | CN¥2.12M 312.59K USD | CN¥10.92 1.61 USD | CN¥11.10 1.64 USD | CN¥6.42B 946.99M USD | 22.83 | CN¥0.48 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||