País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (422)
- {{country.name}}
- Todos os países
- Estados Unidos (2525)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (27)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (27)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (70)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (180)
- Tailândia (69)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (232)
Saúde (422)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.76 7.47 USD |
-0.24
|
$355.66B 49.45B USD | $39.22M 5.45M USD | $53.1 7.38 USD | $54.08 7.52 USD | $355.66B 49.45B USD | 49.32 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $236.61 32.9 USD |
-0.28
|
$287.69B 40B USD | $3.79M 526.54K USD | $234.56 32.61 USD | $239.96 33.36 USD | $287.69B 40B USD | 25.83 | $9.16 1.27 USD | |
| BeOne Medicines Ltd. 688235.SS | $256.8 35.71 USD |
-0.12
|
$225.29B 31.32B USD | $3.22M 447.72K USD | $252.2 35.07 USD | $263.55 36.64 USD | $225.29B 31.32B USD | 0 | -$2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $68.46 9.52 USD |
+0.28
|
$199.01B 27.67B USD | $32.44M 4.51M USD | $66.6 9.26 USD | $69.39 9.65 USD | $199.01B 27.67B USD | 17.59 | $3.89 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.87 27.93 USD |
-0.28
|
$121.53B 16.9B USD | $1.16M 161.9K USD | $200.14 27.83 USD | $201.3 27.99 USD | $121.53B 16.9B USD | 40.49 | $4.96 0.69 USD | |
| AIER EYE 300015.SZ | $12.14 1.69 USD |
-0.65
|
$113.96B 15.84B USD | $42.73M 5.94M USD | $12.11 1.68 USD | $12.22 1.7 USD | $113.96B 15.84B USD | 30.35 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.87 7.77 USD |
-1.12
|
$100.81B 14.02B USD | $8.45M 1.18M USD | $55.83 7.76 USD | $56.77 7.89 USD | $100.81B 14.02B USD | 20.02 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.66 8.85 USD |
-2.2
|
$82.35B 11.45B USD | $6.06M 842.2K USD | $63.4 8.82 USD | $64.8 9.01 USD | $82.35B 11.45B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.68 6.07 USD |
-1.95
|
$78.14B 10.87B USD | $17.82M 2.48M USD | $43.1 5.99 USD | $44.97 6.25 USD | $78.14B 10.87B USD | 21.51 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.64 3.01 USD |
-1.5
|
$67.52B 9.39B USD | $18.62M 2.59M USD | $21.59 3 USD | $21.96 3.05 USD | $67.52B 9.39B USD | 9.66 | $2.24 0.31 USD | |
| FOSUN PHARM 600196.SS | $25.45 3.54 USD |
-1.39
|
$62.38B 8.67B USD | $19.04M 2.65M USD | $25.34 3.52 USD | $25.95 3.61 USD | $62.38B 8.67B USD | 23.13 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.84 2.48 USD |
-2.78
|
$61.36B 8.53B USD | $29.53M 4.11M USD | $17.79 2.47 USD | $18.33 2.55 USD | $61.36B 8.53B USD | 15.64 | $1.14 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $53.86 7.49 USD |
-2.02
|
$61.28B 8.52B USD | $15.11M 2.1M USD | $50.37 7 USD | $55.01 7.65 USD | $61.28B 8.52B USD | 99.74 | $0.54 0.08 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.98 5 USD |
-2.18
|
$58.78B 8.17B USD | $21.61M 3M USD | $35.84 4.98 USD | $36.75 5.11 USD | $58.78B 8.17B USD | 23.06 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.79 24.3 USD |
-1.5
|
$53.7B 7.47B USD | $2.43M 338.25K USD | $174.47 24.26 USD | $178.88 24.87 USD | $53.7B 7.47B USD | 28.46 | $6.14 0.85 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.35 4.36 USD |
-0.95
|
$52.84B 7.35B USD | $12.73M 1.77M USD | $31.23 4.34 USD | $31.64 4.4 USD | $52.84B 7.35B USD | 15.99 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.26 6.29 USD |
-2.56
|
$52.02B 7.23B USD | $4.56M 633.95K USD | $44.52 6.19 USD | $46.87 6.52 USD | $52.02B 7.23B USD | 146.00 | $0.31 0.04 USD | |
| TONGRENTANG 600085.SS | $36.35 5.05 USD |
-0.95
|
$50.33B 7B USD | $5.76M 800.9K USD | $36.3 5.05 USD | $36.83 5.12 USD | $50.33B 7B USD | 32.45 | $1.12 0.16 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.13 7.25 USD |
+2.72
|
$47.91B 6.66B USD | $43.76M 6.08M USD | $50.45 7.01 USD | $53.25 7.4 USD | $47.91B 6.66B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.2 8.09 USD |
-3.8
|
$47.54B 6.61B USD | $6.92M 962.45K USD | $57.7 8.02 USD | $60.56 8.42 USD | $47.54B 6.61B USD | 25.86 | $2.25 0.31 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-1.02
|
$45.74B 6.36B USD | $34.48M 4.79M USD | $6.81 0.95 USD | $6.9 0.96 USD | $45.74B 6.36B USD | 22.73 | $0.3 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.89 2.63 USD |
-0.37
|
$45.39B 6.31B USD | $17.49M 2.43M USD | $18.81 2.62 USD | $19.03 2.65 USD | $45.39B 6.31B USD | 171.72 | $0.11 0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $108.75 15.12 USD |
-1.67
|
$45.12B 6.27B USD | $6.92M 961.91K USD | $107.85 15 USD | $112.12 15.59 USD | $45.12B 6.27B USD | 19.91 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.77 7.2 USD |
-1.39
|
$43.37B 6.03B USD | $11.31M 1.57M USD | $51.66 7.18 USD | $53.6 7.45 USD | $43.37B 6.03B USD | 136.23 | $0.38 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94 13.07 USD |
-1.42
|
$42.91B 5.97B USD | $3.89M 540.66K USD | $93.18 12.96 USD | $97.09 13.5 USD | $42.91B 5.97B USD | 27.56 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.68 3.43 USD |
-0.64
|
$41.46B 5.76B USD | $29.49M 4.1M USD | $24.34 3.38 USD | $25.17 3.5 USD | $41.46B 5.76B USD | 23.50 | $1.05 0.15 USD | |
| GYBYS 600332.SS | $26.58 3.7 USD |
-0.67
|
$41.27B 5.74B USD | $5.98M 830.93K USD | $26.46 3.68 USD | $26.73 3.72 USD | $41.27B 5.74B USD | 16.10 | $1.65 0.23 USD | |
| APT Medical Inc. 688617.SS | $402.65 55.99 USD |
-3.9
|
$39.16B 5.44B USD | $669.37K 93.07K USD | $402.11 55.91 USD | $419.95 58.39 USD | $39.16B 5.44B USD | 54.63 | $7.37 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.32 2.69 USD |
-0.57
|
$38.42B 5.34B USD | $11.66M 1.62M USD | $19.24 2.68 USD | $19.44 2.7 USD | $38.42B 5.34B USD | 26.10 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.7 4.96 USD |
-0.45
|
$35.95B 5B USD | $5.41M 752.02K USD | $35.52 4.94 USD | $36.01 5.01 USD | $35.95B 5B USD | 20.16 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.94 7.36 USD |
-1.74
|
$34.7B 4.82B USD | $7.29M 1.01M USD | $52.87 7.35 USD | $53.87 7.49 USD | $34.7B 4.82B USD | 20.92 | $2.53 0.35 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.02 2.92 USD |
-0.85
|
$34.6B 4.81B USD | $13.67M 1.9M USD | $20.88 2.9 USD | $21.4 2.98 USD | $34.6B 4.81B USD | 24.72 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.06 7.79 USD |
+0.41
|
$33.7B 4.69B USD | $14.62M 2.03M USD | $55.83 7.76 USD | $57.15 7.95 USD | $33.7B 4.69B USD | 39.75 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.75 4.97 USD |
-0.91
|
$32.78B 4.56B USD | $17.49M 2.43M USD | $35.33 4.91 USD | $36.99 5.14 USD | $32.78B 4.56B USD | 0 | -$1.29 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $123.1 17.12 USD |
+5.03
|
$32.59B 4.53B USD | $5.18M 720.82K USD | $117.41 16.33 USD | $123.3 17.14 USD | $32.59B 4.53B USD | 0 | -$0.48 -0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.9 12.78 USD |
+0.45
|
$32.47B 4.51B USD | $5.14M 714.38K USD | $90.66 12.61 USD | $94.15 13.09 USD | $32.47B 4.51B USD | 32.58 | $2.82 0.39 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.6 2.86 USD |
+0.49
|
$31.06B 4.32B USD | $48.97M 6.81M USD | $20.1 2.79 USD | $21.09 2.93 USD | $31.06B 4.32B USD | 26.07 | $0.79 0.11 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.44 5.07 USD |
-2.04
|
$30.55B 4.25B USD | $8.52M 1.18M USD | $36.36 5.06 USD | $37.3 5.19 USD | $30.55B 4.25B USD | 15.84 | $2.3 0.32 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.74 3.44 USD |
-1.12
|
$30.33B 4.22B USD | $8.34M 1.16M USD | $24.66 3.43 USD | $25.65 3.57 USD | $30.33B 4.22B USD | 19.48 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.25 8.93 USD |
+0.25
|
$29.52B 4.1B USD | $3.31M 459.63K USD | $62.13 8.64 USD | $65.12 9.05 USD | $29.52B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.89 2.21 USD |
-1.43
|
$29.46B 4.1B USD | $27.11M 3.77M USD | $15.85 2.2 USD | $16.08 2.24 USD | $29.46B 4.1B USD | 25.62 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.15 9.89 USD |
-1.83
|
$28.94B 4.02B USD | $2.14M 297.31K USD | $71 9.87 USD | $72.68 10.11 USD | $28.94B 4.02B USD | 32.93 | $2.16 0.3 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.29 4.21 USD |
-3.35
|
$28.87B 4.01B USD | $13.53M 1.88M USD | $30.1 4.19 USD | $31.17 4.33 USD | $28.87B 4.01B USD | 22.94 | $1.32 0.18 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.32 0.74 USD |
-2.21
|
$27.43B 3.81B USD | $29.7M 4.13M USD | $5.31 0.74 USD | $5.46 0.76 USD | $27.43B 3.81B USD | 9.17 | $0.58 0.08 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.96 6.25 USD |
-3.77
|
$27.21B 3.78B USD | $11.38M 1.58M USD | $44.73 6.22 USD | $47.17 6.56 USD | $27.21B 3.78B USD | 35.68 | $1.26 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.93 0.27 USD |
0
|
$26.76B 3.72B USD | $120.36M 16.73M USD | $1.92 0.27 USD | $1.94 0.27 USD | $26.76B 3.72B USD | 0 | $0 0 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.61 3.84 USD |
+10
|
$26.68B 3.71B USD | $72.57M 10.09M USD | $25.5 3.55 USD | $27.61 3.84 USD | $26.68B 3.71B USD | 460.16 | $0.06 0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.75 8.59 USD |
-2.49
|
$26.65B 3.7B USD | $11.07M 1.54M USD | $61.25 8.52 USD | $63.75 8.86 USD | $26.65B 3.7B USD | 65.69 | $0.94 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $57.6 8.01 USD |
+0.51
|
$26.02B 3.62B USD | $13.51M 1.88M USD | $56.07 7.8 USD | $59.5 8.27 USD | $26.02B 3.62B USD | 0 | -$1.3 -0.1 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.71 3.85 USD |
+0.73
|
$25.54B 3.55B USD | $8.18M 1.14M USD | $27.58 3.83 USD | $27.96 3.89 USD | $25.54B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $13.17 1.83 USD |
+2.97
|
$24.77B 3.44B USD | $61.25M 8.52M USD | $12.85 1.79 USD | $13.28 1.85 USD | $24.77B 3.44B USD | 164.62 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.39 2 USD |
-0.9
|
$24.26B 3.37B USD | $11.05M 1.54M USD | $14.34 1.99 USD | $14.52 2.02 USD | $24.26B 3.37B USD | 0 | -$0.42 -0.05 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.8 7.9 USD |
+0.44
|
$24.01B 3.34B USD | $29.36M 4.08M USD | $56.37 7.84 USD | $60.24 8.38 USD | $24.01B 3.34B USD | 172.12 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.81 2.2 USD |
-1.37
|
$23.95B 3.33B USD | $15.34M 2.13M USD | $15.66 2.18 USD | $16.04 2.23 USD | $23.95B 3.33B USD | 24.32 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-1.88
|
$22.89B 3.18B USD | $6.84M 950.9K USD | $29.71 4.13 USD | $30.5 4.24 USD | $22.89B 3.18B USD | 11.23 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.42 4.65 USD |
-1.18
|
$22.88B 3.18B USD | $5.65M 784.91K USD | $33.28 4.63 USD | $33.99 4.73 USD | $22.88B 3.18B USD | 11.72 | $2.85 0.4 USD | |
| Sinocelltech Group Limited 688520.SS | $47.75 6.64 USD |
-2.43
|
$21.79B 3.03B USD | $5.75M 799.01K USD | $47 6.54 USD | $49.98 6.95 USD | $21.79B 3.03B USD | 238.75 | $0.2 0.03 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $20.94 2.91 USD |
-0.99
|
$21.49B 2.99B USD | $16.26M 2.26M USD | $20.89 2.9 USD | $21.27 2.96 USD | $21.49B 2.99B USD | 17.89 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.27 5.18 USD |
-0.51
|
$21.41B 2.98B USD | $2.31M 320.5K USD | $36.91 5.13 USD | $37.4 5.2 USD | $21.41B 2.98B USD | 18.82 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.44 1.59 USD |
-1.89
|
$21.33B 2.97B USD | $18.16M 2.53M USD | $11.41 1.59 USD | $11.71 1.63 USD | $21.33B 2.97B USD | 15.67 | $0.73 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $50.08 6.96 USD |
+0.16
|
$20.95B 2.91B USD | $2.91M 404.34K USD | $49.79 6.92 USD | $50.29 6.99 USD | $20.95B 2.91B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.21 1.28 USD |
0
|
$20.38B 2.83B USD | $31.43M 4.37M USD | $9.15 1.27 USD | $9.3 1.29 USD | $20.38B 2.83B USD | 307.00 | $0.03 0.004 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.09 0.71 USD |
-1.36
|
$20.2B 2.81B USD | $60.79M 8.45M USD | $5.07 0.7 USD | $5.16 0.72 USD | $20.2B 2.81B USD | 72.71 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.69 2.6 USD |
-3.01
|
$20.02B 2.78B USD | $22.36M 3.11M USD | $18.67 2.6 USD | $19.3 2.68 USD | $20.02B 2.78B USD | 11.90 | $1.57 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.68 2.32 USD |
+0.24
|
$19.95B 2.77B USD | $7.52M 1.05M USD | $16.58 2.31 USD | $16.72 2.32 USD | $19.95B 2.77B USD | 10.23 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.83 6.37 USD |
-0.5
|
$19.51B 2.71B USD | $4.65M 646.01K USD | $45.53 6.33 USD | $46.28 6.43 USD | $19.51B 2.71B USD | 53.91 | $0.85 0.12 USD | |
| STAIDSON 300204.SZ | $39 5.42 USD |
+5.61
|
$18.63B 2.59B USD | $40.51M 5.63M USD | $34.63 4.82 USD | $39.18 5.45 USD | $18.63B 2.59B USD | 0 | -$0.31 -0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.46 5.76 USD |
-0.02
|
$18.55B 2.58B USD | $3.58M 497.49K USD | $41.16 5.72 USD | $41.56 5.78 USD | $18.55B 2.58B USD | 36.36 | $1.14 0.16 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.28 2.26 USD |
+0.06
|
$18.54B 2.58B USD | $8.05M 1.12M USD | $16.17 2.25 USD | $16.68 2.32 USD | $18.54B 2.58B USD | 18.93 | $0.86 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.36 1.58 USD |
+0.44
|
$18.35B 2.55B USD | $12.46M 1.73M USD | $11.21 1.56 USD | $11.44 1.59 USD | $18.35B 2.55B USD | 25.81 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.41 2.28 USD |
-0.85
|
$18.31B 2.55B USD | $4.62M 642.15K USD | $16.39 2.28 USD | $16.64 2.31 USD | $18.31B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
+2.85
|
$17.82B 2.48B USD | $34.22M 4.76M USD | $18.13 2.52 USD | $18.87 2.62 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.41 2 USD |
-1.57
|
$17.81B 2.48B USD | $51.44M 7.15M USD | $14.1 1.96 USD | $15.02 2.09 USD | $17.81B 2.48B USD | 43.66 | $0.33 0.05 USD | |
| iRay Group 688301.SS | $123.09 17.11 USD |
-0.96
|
$17.61B 2.45B USD | $1.54M 213.58K USD | $122.6 17.05 USD | $128.35 17.85 USD | $17.61B 2.45B USD | 38.95 | $3.16 0.44 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.94 2.49 USD |
-3.7
|
$17.4B 2.42B USD | $17.6M 2.45M USD | $17.68 2.46 USD | $18.75 2.61 USD | $17.4B 2.42B USD | 89.70 | $0.2 0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.06 5.01 USD |
-0.3
|
$17.15B 2.39B USD | $5.04M 700.53K USD | $35.86 4.99 USD | $36.18 5.03 USD | $17.15B 2.39B USD | 9.39 | $3.84 0.53 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22.52 3.13 USD |
+7.85
|
$17.12B 2.38B USD | $75.69M 10.52M USD | $21.13 2.94 USD | $22.97 3.19 USD | $17.12B 2.38B USD | 38.16 | $0.59 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.36 2 USD |
-1.17
|
$16.99B 2.36B USD | $13.75M 1.91M USD | $14.29 1.99 USD | $14.58 2.03 USD | $16.99B 2.36B USD | 16.13 | $0.89 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.95 2.91 USD |
-0.9
|
$16.88B 2.35B USD | $4.06M 564.96K USD | $20.83 2.9 USD | $21.06 2.93 USD | $16.88B 2.35B USD | 22.77 | $0.92 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.36 1.72 USD |
-1.44
|
$16.57B 2.3B USD | $6.84M 950.49K USD | $12.3 1.71 USD | $12.67 1.76 USD | $16.57B 2.3B USD | 28.09 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.81 1.5 USD |
+0.84
|
$16.54B 2.3B USD | $8.77M 1.22M USD | $10.69 1.49 USD | $10.84 1.51 USD | $16.54B 2.3B USD | 34.87 | $0.31 0.04 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.15 1.41 USD |
-0.49
|
$16.31B 2.27B USD | $22.3M 3.1M USD | $10.05 1.4 USD | $10.18 1.42 USD | $16.31B 2.27B USD | 126.87 | $0.08 0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.41 2 USD |
-0.83
|
$16.23B 2.26B USD | $9.08M 1.26M USD | $14.36 2 USD | $14.6 2.03 USD | $16.23B 2.26B USD | 96.06 | $0.15 0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.87 1.09 USD |
-1.5
|
$15.65B 2.18B USD | $19.71M 2.74M USD | $7.84 1.09 USD | $8.02 1.12 USD | $15.65B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.37 1.44 USD |
-0.58
|
$15.6B 2.17B USD | $9.17M 1.28M USD | $10.35 1.44 USD | $10.49 1.46 USD | $15.6B 2.17B USD | 28.02 | $0.37 0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.75 5.11 USD |
-2.36
|
$15.58B 2.17B USD | $3.08M 427.75K USD | $36.69 5.1 USD | $37.49 5.21 USD | $15.58B 2.17B USD | 38.28 | $0.96 0.13 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $17.39 2.42 USD |
+4.76
|
$15.36B 2.14B USD | $112.38M 15.63M USD | $16.52 2.3 USD | $17.99 2.5 USD | $15.36B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.73 1.21 USD |
-2.46
|
$14.97B 2.08B USD | $45.14M 6.28M USD | $8.64 1.2 USD | $8.96 1.25 USD | $14.97B 2.08B USD | 21.82 | $0.4 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.19 2.11 USD |
-2.25
|
$14.94B 2.08B USD | $37.61M 5.23M USD | $15.11 2.1 USD | $15.63 2.17 USD | $14.94B 2.08B USD | 9.92 | $1.53 0.21 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.94 3.19 USD |
+0.26
|
$14.82B 2.06B USD | $7.95M 1.11M USD | $22.7 3.16 USD | $23.09 3.21 USD | $14.82B 2.06B USD | 9.32 | $2.46 0.34 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.66 3.15 USD |
-1.22
|
$14.57B 2.03B USD | $6.6M 917.44K USD | $22.64 3.15 USD | $23.05 3.2 USD | $14.57B 2.03B USD | 17.84 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.8 1.5 USD |
-0.28
|
$14.52B 2.02B USD | $10.51M 1.46M USD | $10.73 1.49 USD | $10.87 1.51 USD | $14.52B 2.02B USD | 13.01 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.16 14.48 USD |
-0.56
|
$14.31B 1.99B USD | $307.61K 42.77K USD | $104.01 14.46 USD | $105.21 14.63 USD | $14.31B 1.99B USD | 83.32 | $1.25 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.22 2.81 USD |
+2.12
|
$14.24B 1.98B USD | $27.76M 3.86M USD | $19.43 2.7 USD | $20.22 2.81 USD | $14.24B 1.98B USD | 39.64 | $0.51 0.07 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.53 4.38 USD |
-2.44
|
$13.99B 1.94B USD | $4.54M 631.13K USD | $31.49 4.38 USD | $32.35 4.5 USD | $13.99B 1.94B USD | 286.63 | $0.11 0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.84 9.99 USD |
+0.46
|
$13.88B 1.93B USD | $1.44M 199.57K USD | $71.21 9.9 USD | $72.48 10.08 USD | $13.88B 1.93B USD | 35.92 | $2 0.28 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $149.4 20.77 USD |
+0.02
|
$13.85B 1.93B USD | $2.23M 310.11K USD | $147.01 20.44 USD | $153.85 21.39 USD | $13.85B 1.93B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.16 2.11 USD |
-1.81
|
$13.82B 1.92B USD | $27.41M 3.81M USD | $15.1 2.1 USD | $15.53 2.16 USD | $13.82B 1.92B USD | 21.65 | $0.7 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.9 2.21 USD |
+1.4
|
$13.54B 1.88B USD | $76.13M 10.59M USD | $15.39 2.14 USD | $16.27 2.26 USD | $13.54B 1.88B USD | 0 | -$0.32 -0.04 USD | |
| Autek China Inc. 300595.SZ | $14.95 2.08 USD |
-0.66
|
$13.49B 1.88B USD | $5.53M 768.8K USD | $14.91 2.07 USD | $15.08 2.1 USD | $13.49B 1.88B USD | 24.91 | $0.6 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||