País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (423)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (423)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.5 7.58 USD |
-1.62
|
$347.66B 48.34B USD | $54.18M 7.53M USD | $54.3 7.55 USD | $56 7.79 USD | $347.66B 48.34B USD | 50.00 | $1.09 0.15 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
+2.79
|
$281.16B 39.09B USD | $9.3M 1.29M USD | $225.37 31.34 USD | $234.96 32.67 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| BeiGene, Ltd. 688235.SS | $231 32.12 USD |
-4.15
|
$207.32B 28.83B USD | $3.8M 528.28K USD | $230.18 32.01 USD | $245.12 34.08 USD | $207.32B 28.83B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
-1.18
|
$178.8B 24.86B USD | $45.8M 6.37M USD | $61.97 8.62 USD | $64.21 8.93 USD | $178.8B 24.86B USD | 15.99 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $205.42 28.56 USD |
-0.49
|
$123.93B 17.23B USD | $1.77M 246.48K USD | $205.39 28.56 USD | $208.2 28.95 USD | $123.93B 17.23B USD | 41.24 | $4.98 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.58 1.75 USD |
-0.79
|
$117.33B 16.31B USD | $58.07M 8.07M USD | $12.57 1.75 USD | $12.84 1.79 USD | $117.33B 16.31B USD | 31.44 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.58 7.87 USD |
-0.21
|
$100.95B 14.04B USD | $5.23M 727.54K USD | $56.51 7.86 USD | $57.12 7.94 USD | $100.95B 14.04B USD | 20.27 | $2.79 0.39 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.1 9.47 USD |
-0.42
|
$86.15B 11.98B USD | $4.18M 581.07K USD | $67.89 9.44 USD | $69.96 9.73 USD | $86.15B 11.98B USD | 0 | -$0.06 -0.008 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.38 6.03 USD |
+2.46
|
$76.09B 10.58B USD | $22.63M 3.15M USD | $42.45 5.9 USD | $44 6.12 USD | $76.09B 10.58B USD | 21.36 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.59 3.14 USD |
+0.31
|
$69.43B 9.65B USD | $15.14M 2.11M USD | $22.52 3.13 USD | $22.86 3.18 USD | $69.43B 9.65B USD | 10.08 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.35 5.47 USD |
+3.36
|
$62.88B 8.74B USD | $24.41M 3.39M USD | $38 5.28 USD | $40.8 5.67 USD | $62.88B 8.74B USD | 25.22 | $1.56 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.29 2.54 USD |
-0.71
|
$60.49B 8.41B USD | $9.5M 1.32M USD | $18.28 2.54 USD | $18.54 2.58 USD | $60.49B 8.41B USD | 15.63 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.93 3.33 USD |
-0.08
|
$57.97B 8.06B USD | $18.85M 2.62M USD | $23.91 3.32 USD | $24.25 3.37 USD | $57.97B 8.06B USD | 21.75 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.99 5.84 USD |
+0.89
|
$53.93B 7.5B USD | $7.82M 1.09M USD | $41.62 5.79 USD | $42.28 5.88 USD | $53.93B 7.5B USD | 16.46 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.65 23.87 USD |
-0.73
|
$51.94B 7.22B USD | $2.58M 359.24K USD | $171.6 23.86 USD | $176.5 24.54 USD | $51.94B 7.22B USD | 27.55 | $6.23 0.87 USD | |
| TONGRENTANG 600085.SS | $37.59 5.23 USD |
+0.32
|
$51.55B 7.17B USD | $8.81M 1.23M USD | $37.47 5.21 USD | $38.1 5.3 USD | $51.55B 7.17B USD | 33.56 | $1.12 0.16 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.1 6.27 USD |
+5.37
|
$50.28B 6.99B USD | $13.9M 1.93M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.28B 6.99B USD | 83.51 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.04 6.12 USD |
-2.29
|
$49.32B 6.86B USD | $3.51M 487.75K USD | $43.6 6.06 USD | $45.34 6.3 USD | $49.32B 6.86B USD | 142.06 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-1.18
|
$46.25B 6.43B USD | $19.55M 2.72M USD | $19.29 2.68 USD | $19.84 2.76 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.94 8.06 USD |
+0.31
|
$45.52B 6.33B USD | $3.32M 461.71K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.52B 6.33B USD | 24.76 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.73
|
$45.14B 6.28B USD | $31.9M 4.44M USD | $6.79 0.94 USD | $6.89 0.96 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.39 14.24 USD |
-0.95
|
$41.77B 5.81B USD | $4.41M 612.75K USD | $102.18 14.21 USD | $104.91 14.59 USD | $41.77B 5.81B USD | 18.75 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.92 3.74 USD |
-0.44
|
$41.34B 5.75B USD | $5.18M 720.01K USD | $26.9 3.74 USD | $27.26 3.79 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $406.02 56.45 USD |
-2.25
|
$39.42B 5.48B USD | $1.01M 140.78K USD | $390.38 54.28 USD | $418.56 58.2 USD | $39.42B 5.48B USD | 55.24 | $7.35 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.29 12 USD |
-1.17
|
$38.83B 5.4B USD | $3.87M 538.12K USD | $86.2 11.99 USD | $88.98 12.37 USD | $38.83B 5.4B USD | 25.30 | $3.41 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.59 6.62 USD |
+5.64
|
$38.53B 5.36B USD | $27.47M 3.82M USD | $45.08 6.27 USD | $48.88 6.8 USD | $38.53B 5.36B USD | 122.02 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.21 3.23 USD |
+2.38
|
$38.07B 5.29B USD | $37M 5.14M USD | $22.71 3.16 USD | $23.71 3.3 USD | $38.07B 5.29B USD | 22.10 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $18.98 2.64 USD |
-0.42
|
$37.53B 5.22B USD | $13.77M 1.91M USD | $18.98 2.64 USD | $19.18 2.67 USD | $37.53B 5.22B USD | 25.64 | $0.74 0.1 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.95 5.14 USD |
+0.68
|
$37.04B 5.15B USD | $7.21M 1M USD | $36.63 5.09 USD | $37.43 5.2 USD | $37.04B 5.15B USD | 20.75 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.02 7.79 USD |
-0.6
|
$36.08B 5.02B USD | $3.64M 505.44K USD | $56.01 7.79 USD | $56.88 7.91 USD | $36.08B 5.02B USD | 22.14 | $2.53 0.35 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.88 2.9 USD |
+3.06
|
$34.08B 4.74B USD | $39.1M 5.44M USD | $20.28 2.82 USD | $21.13 2.94 USD | $34.08B 4.74B USD | 24.56 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.18 3.78 USD |
-0.44
|
$32.95B 4.58B USD | $5.58M 775.42K USD | $27.16 3.78 USD | $27.81 3.87 USD | $32.95B 4.58B USD | 21.40 | $1.27 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.45 12.02 USD |
+0.52
|
$30.45B 4.23B USD | $8.48M 1.18M USD | $86 11.96 USD | $88.34 12.28 USD | $30.45B 4.23B USD | 30.65 | $2.82 0.39 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.52 7.02 USD |
+0.84
|
$30.37B 4.22B USD | $10.86M 1.51M USD | $49.99 6.95 USD | $51.45 7.15 USD | $30.37B 4.22B USD | 35.82 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.58 10.37 USD |
+4.92
|
$30.34B 4.22B USD | $4.78M 664.38K USD | $70.63 9.82 USD | $75.3 10.47 USD | $30.34B 4.22B USD | 34.52 | $2.16 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.65 5.1 USD |
+0.38
|
$29.73B 4.13B USD | $14.27M 1.98M USD | $36.41 5.06 USD | $37.48 5.21 USD | $29.73B 4.13B USD | 15.93 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.87 2.21 USD |
-1.37
|
$29B 4.03B USD | $10.83M 1.51M USD | $15.87 2.21 USD | $16.18 2.25 USD | $29B 4.03B USD | 25.59 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.88 6.8 USD |
-1.21
|
$28.46B 3.96B USD | $3.83M 532.16K USD | $48.68 6.77 USD | $50.15 6.97 USD | $28.46B 3.96B USD | 37.31 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.61 4.12 USD |
-0.47
|
$27.24B 3.79B USD | $13.54M 1.88M USD | $29.55 4.11 USD | $30.34 4.22 USD | $27.24B 3.79B USD | 22.43 | $1.32 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
-0.51
|
$27.17B 3.78B USD | $137.72M 19.15M USD | $1.96 0.27 USD | $2 0.28 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.54 4.11 USD |
-1.86
|
$25.98B 3.61B USD | $7.06M 981.29K USD | $29.51 4.1 USD | $30.5 4.24 USD | $25.98B 3.61B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.15 0.72 USD |
-0.39
|
$25.97B 3.61B USD | $20.49M 2.85M USD | $5.15 0.72 USD | $5.23 0.73 USD | $25.97B 3.61B USD | 8.87 | $0.58 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $96.12 13.36 USD |
-2.91
|
$25.44B 3.54B USD | $4.18M 581.83K USD | $96.02 13.35 USD | $102 14.18 USD | $25.44B 3.54B USD | 0 | -$0.48 -0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $27.51 3.83 USD |
+7.04
|
$25.28B 3.52B USD | $49.81M 6.93M USD | $25.53 3.55 USD | $28.2 3.92 USD | $25.28B 3.52B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.74 2.33 USD |
+7.45
|
$25.24B 3.51B USD | $106.79M 14.85M USD | $15.66 2.18 USD | $17.14 2.38 USD | $25.24B 3.51B USD | 21.18 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $54.72 7.61 USD |
-1.94
|
$25.14B 3.5B USD | $3.16M 439.9K USD | $54.65 7.6 USD | $56.48 7.85 USD | $25.14B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.15 3.78 USD |
-0.62
|
$25.02B 3.48B USD | $4.64M 644.77K USD | $27.15 3.78 USD | $27.6 3.84 USD | $25.02B 3.48B USD | 11.70 | $2.32 0.32 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.73 2.05 USD |
+0.48
|
$24.61B 3.42B USD | $18.27M 2.54M USD | $14.68 2.04 USD | $14.99 2.08 USD | $24.61B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.04 2.23 USD |
-0.87
|
$23.96B 3.33B USD | $15M 2.09M USD | $16.02 2.23 USD | $16.32 2.27 USD | $23.96B 3.33B USD | 24.67 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.7 4.27 USD |
+0.66
|
$23.16B 3.22B USD | $4.54M 630.92K USD | $30.46 4.24 USD | $30.98 4.31 USD | $23.16B 3.22B USD | 11.58 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.15 3.08 USD |
+1.51
|
$22.51B 3.13B USD | $11.29M 1.57M USD | $21.82 3.03 USD | $22.52 3.13 USD | $22.51B 3.13B USD | 18.93 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.31 5.47 USD |
+0.1
|
$22.46B 3.12B USD | $2.09M 290.38K USD | $39.22 5.45 USD | $39.64 5.51 USD | $22.46B 3.12B USD | 19.85 | $1.98 0.28 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $53.44 7.43 USD |
+8.35
|
$22.36B 3.11B USD | $23.77M 3.3M USD | $49.6 6.9 USD | $55.54 7.72 USD | $22.36B 3.11B USD | 55.09 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.45 6.88 USD |
+4.17
|
$22.34B 3.11B USD | $18.46M 2.57M USD | $46.92 6.52 USD | $50.88 7.07 USD | $22.34B 3.11B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $32.46 4.51 USD |
+2.01
|
$21.94B 3.05B USD | $9.42M 1.31M USD | $31.87 4.43 USD | $33.04 4.59 USD | $21.94B 3.05B USD | 11.27 | $2.88 0.4 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.62 7.32 USD |
+1.58
|
$21.88B 3.04B USD | $10.9M 1.52M USD | $52.04 7.24 USD | $54.2 7.54 USD | $21.88B 3.04B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.63 1.34 USD |
+0.1
|
$21.3B 2.96B USD | $65.84M 9.15M USD | $9.58 1.33 USD | $10.03 1.39 USD | $21.3B 2.96B USD | 240.75 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
+0.45
|
$21.12B 2.94B USD | $13.87M 1.93M USD | $11.2 1.56 USD | $11.4 1.59 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.27 0.73 USD |
+1.74
|
$20.63B 2.87B USD | $131.86M 18.33M USD | $5.19 0.72 USD | $5.46 0.76 USD | $20.63B 2.87B USD | 75.28 | $0.07 0.009 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.64 6.76 USD |
-0.02
|
$20.55B 2.86B USD | $7.28M 1.01M USD | $46.68 6.49 USD | $49.3 6.85 USD | $20.55B 2.86B USD | 147.39 | $0.33 0.05 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.33 2.69 USD |
+0.78
|
$20.08B 2.79B USD | $12.17M 1.69M USD | $19.22 2.67 USD | $19.54 2.72 USD | $20.08B 2.79B USD | 12.31 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.5 2.43 USD |
-2.56
|
$19.93B 2.77B USD | $6.72M 933.77K USD | $17.5 2.43 USD | $18.17 2.53 USD | $19.93B 2.77B USD | 20.34 | $0.86 0.12 USD | |
| JOINCARE 600380.SS | $10.89 1.51 USD |
+0.83
|
$19.92B 2.77B USD | $21.07M 2.93M USD | $10.88 1.51 USD | $11.08 1.54 USD | $19.92B 2.77B USD | 14.91 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.22 2.26 USD |
-1.1
|
$19.4B 2.7B USD | $7.1M 986.92K USD | $16.22 2.26 USD | $16.51 2.3 USD | $19.4B 2.7B USD | 9.95 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.82 2.76 USD |
-0.25
|
$19.16B 2.66B USD | $16.68M 2.32M USD | $19.7 2.74 USD | $20.27 2.82 USD | $19.16B 2.66B USD | 330.33 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.97 6.11 USD |
-1.01
|
$18.63B 2.59B USD | $5.52M 767.7K USD | $43.81 6.09 USD | $45.15 6.28 USD | $18.63B 2.59B USD | 51.72 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.2 5.73 USD |
+1.2
|
$18.43B 2.56B USD | $11.45M 1.59M USD | $40.51 5.63 USD | $42.15 5.86 USD | $18.43B 2.56B USD | 36.14 | $1.14 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.41 5.34 USD |
-0.6
|
$18.17B 2.53B USD | $3.81M 529.76K USD | $38.39 5.34 USD | $38.98 5.42 USD | $18.17B 2.53B USD | 10.00 | $3.84 0.53 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.07 1.54 USD |
+0.54
|
$17.89B 2.49B USD | $16.07M 2.23M USD | $11.01 1.53 USD | $11.27 1.57 USD | $17.89B 2.49B USD | 25.15 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
+0.44
|
$17.84B 2.48B USD | $4.72M 655.81K USD | $16.02 2.23 USD | $16.33 2.27 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.33 3.1 USD |
+0.95
|
$17.83B 2.48B USD | $8.85M 1.23M USD | $22.12 3.08 USD | $22.55 3.14 USD | $17.83B 2.48B USD | 24.01 | $0.93 0.13 USD | |
| iRay Group 688301.SS | $122.92 17.09 USD |
+1.7
|
$17.59B 2.45B USD | $1.16M 161.96K USD | $120 16.69 USD | $125.79 17.49 USD | $17.59B 2.45B USD | 39.02 | $3.15 0.44 USD | |
| Sinocelltech Group Limited 688520.SS | $39.2 5.45 USD |
-2.32
|
$17.46B 2.43B USD | $3.92M 544.62K USD | $39.12 5.44 USD | $40.4 5.62 USD | $17.46B 2.43B USD | 196.00 | $0.2 0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.2 1.42 USD |
+0.29
|
$16.31B 2.27B USD | $25.23M 3.51M USD | $10.13 1.41 USD | $10.36 1.44 USD | $16.31B 2.27B USD | 127.50 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
+1.24
|
$16.2B 2.25B USD | $16.8M 2.34M USD | $13.7 1.9 USD | $14.04 1.95 USD | $16.2B 2.25B USD | 15.56 | $0.89 0.12 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
-1.03
|
$16.14B 2.24B USD | $9.35M 1.3M USD | $10.51 1.46 USD | $10.75 1.49 USD | $16.14B 2.24B USD | 34.03 | $0.31 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.73 3.02 USD |
+0.51
|
$15.89B 2.21B USD | $6.56M 912.45K USD | $21.58 3 USD | $21.92 3.05 USD | $15.89B 2.21B USD | 22.40 | $0.97 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $38.11 5.3 USD |
+0.87
|
$15.78B 2.19B USD | $2.68M 372.94K USD | $37.66 5.24 USD | $38.68 5.38 USD | $15.78B 2.19B USD | 39.69 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.92 1.94 USD |
-0.5
|
$15.55B 2.16B USD | $11.4M 1.58M USD | $13.93 1.94 USD | $14.19 1.97 USD | $15.55B 2.16B USD | 92.79 | $0.15 0.02 USD | |
| CHINA MEHECO 600056.SS | $10.37 1.44 USD |
-0.19
|
$15.51B 2.16B USD | $12.49M 1.74M USD | $10.35 1.44 USD | $10.49 1.46 USD | $15.51B 2.16B USD | 28.02 | $0.37 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.68 2.32 USD |
-2.06
|
$15.48B 2.15B USD | $6.42M 892.81K USD | $16.67 2.32 USD | $17.2 2.39 USD | $15.48B 2.15B USD | 83.40 | $0.2 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.72 1.07 USD |
+1.05
|
$15.12B 2.1B USD | $27.14M 3.77M USD | $7.71 1.07 USD | $7.9 1.1 USD | $15.12B 2.1B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.35 1.58 USD |
-0.35
|
$15.08B 2.1B USD | $4.39M 609.76K USD | $11.36 1.58 USD | $11.55 1.61 USD | $15.08B 2.1B USD | 25.79 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.4 1.72 USD |
-0.56
|
$15.08B 2.1B USD | $12.73M 1.77M USD | $12.39 1.72 USD | $12.65 1.76 USD | $15.08B 2.1B USD | 37.57 | $0.33 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.79 14.85 USD |
-0.36
|
$14.67B 2.04B USD | $265.04K 36.85K USD | $106.47 14.8 USD | $108.54 15.09 USD | $14.67B 2.04B USD | 85.43 | $1.25 0.17 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.69 3.15 USD |
0
|
$14.66B 2.04B USD | $6.37M 885.28K USD | $22.66 3.15 USD | $23.05 3.2 USD | $14.66B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.13 3.22 USD |
-0.39
|
$14.55B 2.02B USD | $4.45M 618.34K USD | $23.13 3.22 USD | $23.51 3.27 USD | $14.55B 2.02B USD | 18.21 | $1.27 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.09 10.44 USD |
+0.04
|
$14.5B 2.02B USD | $2.4M 333.4K USD | $75 10.43 USD | $76.11 10.58 USD | $14.5B 2.02B USD | 37.54 | $2 0.28 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.56 1.19 USD |
+0.82
|
$14.32B 1.99B USD | $34.51M 4.8M USD | $8.47 1.18 USD | $8.77 1.22 USD | $14.32B 1.99B USD | 20.87 | $0.41 0.06 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.73 2.6 USD |
+0.64
|
$14.24B 1.98B USD | $15.99M 2.22M USD | $18.52 2.58 USD | $19.1 2.66 USD | $14.24B 1.98B USD | 31.74 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.48 1.46 USD |
+0.38
|
$14.06B 1.95B USD | $15.3M 2.13M USD | $10.45 1.45 USD | $10.62 1.48 USD | $14.06B 1.95B USD | 12.62 | $0.83 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.6 4.39 USD |
-0.32
|
$13.67B 1.9B USD | $2.2M 305.96K USD | $31.3 4.35 USD | $31.88 4.43 USD | $13.67B 1.9B USD | 263.33 | $0.12 0.02 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $55.73 7.75 USD |
-2.64
|
$13.67B 1.9B USD | $11.23M 1.56M USD | $55.7 7.74 USD | $58.44 8.13 USD | $13.67B 1.9B USD | 30.45 | $1.83 0.25 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.09 4.04 USD |
-0.1
|
$13.48B 1.87B USD | $8.99M 1.25M USD | $28.97 4.03 USD | $30.18 4.2 USD | $13.48B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.6 3.7 USD |
-0.45
|
$13.41B 1.86B USD | $3.41M 473.92K USD | $26.57 3.69 USD | $26.86 3.73 USD | $13.41B 1.86B USD | 34.54 | $0.77 0.11 USD | |
| Autek China Inc. 300595.SZ | $14.96 2.08 USD |
-0.73
|
$13.41B 1.86B USD | $4.71M 655.3K USD | $14.97 2.08 USD | $15.24 2.12 USD | $13.41B 1.86B USD | 24.93 | $0.6 0.08 USD | |
| LINGRUI PHARM 600285.SS | $23.58 3.28 USD |
+1.59
|
$13.37B 1.86B USD | $6.36M 884.6K USD | $23.34 3.25 USD | $23.82 3.31 USD | $13.37B 1.86B USD | 17.72 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.76 1.91 USD |
+1.85
|
$13.23B 1.84B USD | $32.35M 4.5M USD | $13.51 1.88 USD | $13.96 1.94 USD | $13.23B 1.84B USD | 8.99 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.69 2.04 USD |
+3.45
|
$13.15B 1.83B USD | $41.79M 5.81M USD | $14.2 1.97 USD | $15.03 2.09 USD | $13.15B 1.83B USD | 20.98 | $0.7 0.1 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.13 1.55 USD |
+0.25
|
$14.16B 1.81B USD | $101.5K 12.98K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.16B 1.81B USD | 10.73 | $1.13 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||