País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (423)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (423)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $306.39 42.6 USD |
-0.36
|
$371.48B 51.65B USD | $1.4M 194.36K USD | $303.73 42.23 USD | $308.5 42.89 USD | $371.48B 51.65B USD | 30.45 | $10.06 1.4 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.93 6.11 USD |
+0.27
|
$280.23B 38.96B USD | $14.76M 2.05M USD | $43.42 6.04 USD | $44.16 6.14 USD | $280.23B 38.96B USD | 62.75 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.2 32.98 USD |
-0.18
|
$143.11B 19.9B USD | $510K 70.91K USD | $236.1 32.83 USD | $238.05 33.1 USD | $143.11B 19.9B USD | 47.53 | $4.99 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $129.44 18 USD |
-2.01
|
$131.81B 18.33B USD | $669.57K 93.1K USD | $129.18 17.96 USD | $132.48 18.42 USD | $131.81B 18.33B USD | 0 | -$4.12 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.89 6.1 USD |
-1.81
|
$125.77B 17.49B USD | $34.69M 4.82M USD | $43.82 6.09 USD | $44.58 6.2 USD | $125.77B 17.49B USD | 13.80 | $3.18 0.44 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.86 1.79 USD |
-1.38
|
$119.96B 16.68B USD | $24.22M 3.37M USD | $12.84 1.79 USD | $13.02 1.81 USD | $119.96B 16.68B USD | 33.84 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.57 7.73 USD |
+1.04
|
$99.15B 13.79B USD | $6.58M 915.42K USD | $54.73 7.61 USD | $56 7.79 USD | $99.15B 13.79B USD | 23.25 | $2.39 0.33 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.95 9.17 USD |
-0.86
|
$83.64B 11.63B USD | $1.11M 155.03K USD | $65.63 9.13 USD | $66.69 9.27 USD | $83.64B 11.63B USD | 659.49 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.24 4.76 USD |
-1.61
|
$81.96B 11.4B USD | $7.61M 1.06M USD | $34.17 4.75 USD | $34.65 4.82 USD | $81.96B 11.4B USD | 10.93 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220 30.59 USD |
-1.35
|
$66.54B 9.25B USD | $1.03M 142.77K USD | $219.4 30.51 USD | $222.88 30.99 USD | $66.54B 9.25B USD | 33.69 | $6.53 0.91 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.72 6.5 USD |
+1.24
|
$64.08B 8.91B USD | $8.76M 1.22M USD | $45.77 6.36 USD | $47.16 6.56 USD | $64.08B 8.91B USD | 37.07 | $1.26 0.18 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.99 2.78 USD |
+0.6
|
$61.79B 8.59B USD | $9.59M 1.33M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.79B 8.59B USD | 21.26 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.29 8.66 USD |
-0.34
|
$61.55B 8.56B USD | $2.54M 353.48K USD | $61.91 8.61 USD | $63 8.76 USD | $61.55B 8.56B USD | 19.90 | $3.13 0.44 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.36 2.55 USD |
-0.7
|
$61.55B 8.56B USD | $6.04M 840.12K USD | $18.18 2.53 USD | $18.46 2.57 USD | $61.55B 8.56B USD | 17.82 | $1.03 0.14 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.53 10.5 USD |
+0.47
|
$59.35B 8.25B USD | $1.04M 144.86K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.35B 8.25B USD | 34.33 | $2.2 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.01 4.59 USD |
-1.02
|
$57.91B 8.05B USD | $4.72M 656.06K USD | $32.77 4.56 USD | $33.31 4.63 USD | $57.91B 8.05B USD | 19.64 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.58 3.28 USD |
-0.97
|
$56.74B 7.89B USD | $4.61M 640.42K USD | $23.55 3.27 USD | $23.74 3.3 USD | $56.74B 7.89B USD | 31.44 | $0.75 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.98 4.72 USD |
-0.56
|
$54.42B 7.57B USD | $4.92M 684.24K USD | $33.9 4.71 USD | $34.35 4.78 USD | $54.42B 7.57B USD | 19.64 | $1.73 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.46 4.51 USD |
-1.01
|
$50.36B 7B USD | $4.03M 560.92K USD | $32.36 4.5 USD | $32.77 4.56 USD | $50.36B 7B USD | 12.88 | $2.52 0.35 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.33 1.02 USD |
+0.27
|
$48.71B 6.77B USD | $12.57M 1.75M USD | $7.27 1.01 USD | $7.38 1.03 USD | $48.71B 6.77B USD | 26.17 | $0.28 0.04 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.75 4 USD |
-1.34
|
$47.37B 6.59B USD | $3.56M 494.74K USD | $28.63 3.98 USD | $29.1 4.05 USD | $47.37B 6.59B USD | 41.07 | $0.7 0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.97 8.06 USD |
-0.75
|
$46.98B 6.53B USD | $3.63M 504.81K USD | $57.75 8.03 USD | $58.97 8.2 USD | $46.98B 6.53B USD | 29.72 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.9 16.12 USD |
-0.82
|
$46.87B 6.52B USD | $1.27M 176.78K USD | $115.51 16.06 USD | $116.47 16.19 USD | $46.87B 6.52B USD | 10.48 | $11.05 1.54 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $46.19 6.42 USD |
+4.15
|
$46.68B 6.49B USD | $3.22M 447.8K USD | $44.23 6.15 USD | $46.36 6.45 USD | $46.68B 6.49B USD | 31.63 | $1.46 0.2 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.94 9.86 USD |
+1.97
|
$45.68B 6.35B USD | $3.39M 470.86K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.68B 6.35B USD | 35.82 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.23 5.45 USD |
+0.85
|
$39.33B 5.47B USD | $3.13M 434.75K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.33B 5.47B USD | 16.69 | $2.35 0.33 USD | |
| APT Medical Inc. 688617.SS | $538.69 74.9 USD |
-1.52
|
$36.02B 5.01B USD | $259.15K 36.03K USD | $537.1 74.68 USD | $548.11 76.21 USD | $36.02B 5.01B USD | 63.52 | $8.48 1.18 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.89 3.04 USD |
-1.08
|
$35.65B 4.96B USD | $7.61M 1.06M USD | $21.84 3.04 USD | $22.31 3.1 USD | $35.65B 4.96B USD | 26.37 | $0.83 0.12 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.46 5.35 USD |
-2.9
|
$35.45B 4.93B USD | $9.06M 1.26M USD | $38.33 5.33 USD | $39.5 5.49 USD | $35.45B 4.93B USD | 11.79 | $3.26 0.45 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.28 2.68 USD |
-3.93
|
$35.26B 4.9B USD | $11.53M 1.6M USD | $19.15 2.66 USD | $20.02 2.78 USD | $35.26B 4.9B USD | 25.36 | $0.76 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $278.3 38.7 USD |
-1.08
|
$34.67B 4.82B USD | $698.86K 97.17K USD | $276.06 38.38 USD | $283 39.35 USD | $34.67B 4.82B USD | 135.75 | $2.05 0.29 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31 4.31 USD |
+0.49
|
$34.54B 4.8B USD | $1.22M 169.59K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.54B 4.8B USD | 96.87 | $0.32 0.04 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.38 2.83 USD |
-0.88
|
$33.27B 4.63B USD | $5.6M 778.92K USD | $20.12 2.8 USD | $20.5 2.85 USD | $33.27B 4.63B USD | 16.98 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.22 2.67 USD |
-0.88
|
$32.11B 4.46B USD | $6.3M 875.46K USD | $19.12 2.66 USD | $19.45 2.7 USD | $32.11B 4.46B USD | 71.18 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.66 3.98 USD |
-2.58
|
$31.95B 4.44B USD | $5.07M 704.97K USD | $28.64 3.98 USD | $29.43 4.09 USD | $31.95B 4.44B USD | 56.19 | $0.51 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.51 5.35 USD |
-2.28
|
$31.62B 4.4B USD | $5.15M 715.45K USD | $38.41 5.34 USD | $39.4 5.48 USD | $31.62B 4.4B USD | 18.07 | $2.13 0.3 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $53.05 7.38 USD |
+0.44
|
$31.1B 4.32B USD | $1.54M 213.81K USD | $52.15 7.25 USD | $53.38 7.42 USD | $31.1B 4.32B USD | 23.68 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.86 1.09 USD |
0
|
$30.72B 4.27B USD | $8.59M 1.19M USD | $7.79 1.08 USD | $7.9 1.1 USD | $30.72B 4.27B USD | 14.29 | $0.55 0.08 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.01 2.23 USD |
-0.19
|
$30.11B 4.19B USD | $8.58M 1.19M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.11B 4.19B USD | 26.24 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81 11.26 USD |
-1.52
|
$29.29B 4.07B USD | $1.73M 239.85K USD | $80.62 11.21 USD | $81.99 11.4 USD | $29.29B 4.07B USD | 15.28 | $5.3 0.74 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.33 6.72 USD |
-0.14
|
$28.72B 3.99B USD | $5.4M 750.55K USD | $47.19 6.56 USD | $48.7 6.77 USD | $28.72B 3.99B USD | 72.13 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
-0.51
|
$26.9B 3.74B USD | $23.2M 3.23M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.42 8.26 USD |
-1.16
|
$26.74B 3.72B USD | $3.33M 463.17K USD | $59.33 8.25 USD | $60.59 8.42 USD | $26.74B 3.72B USD | 29.27 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.12 4.88 USD |
-1.65
|
$26.5B 3.68B USD | $2.65M 368.63K USD | $35 4.87 USD | $35.74 4.97 USD | $26.5B 3.68B USD | 12.11 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$25.99B 3.61B USD | $3.23M 449.49K USD | $17.46 2.43 USD | $17.72 2.46 USD | $25.99B 3.61B USD | 27.39 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.48 3.13 USD |
-0.53
|
$25.6B 3.56B USD | $2.19M 303.89K USD | $22.33 3.1 USD | $22.96 3.19 USD | $25.6B 3.56B USD | 26.13 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.4 4.09 USD |
-1.04
|
$25.18B 3.5B USD | $1.98M 275.5K USD | $29.2 4.06 USD | $29.72 4.13 USD | $25.18B 3.5B USD | 0 | -$2.06 -0.2 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.27 3.37 USD |
+1.29
|
$24.45B 3.4B USD | $7.32M 1.02M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.45B 3.4B USD | 22.89 | $1.06 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.45 7.99 USD |
-1.29
|
$24.34B 3.38B USD | $1.45M 201.12K USD | $57.1 7.94 USD | $57.97 8.06 USD | $24.34B 3.38B USD | 31.22 | $1.84 0.26 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.99 1.81 USD |
+1.01
|
$24.25B 3.37B USD | $6.19M 860.76K USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.25B 3.37B USD | 17.32 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.85 4.98 USD |
+0.17
|
$23.81B 3.31B USD | $1.86M 258.46K USD | $35.62 4.95 USD | $35.95 5 USD | $23.81B 3.31B USD | 28.45 | $1.26 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $29.21 4.06 USD |
+0.93
|
$23.59B 3.28B USD | $3.6M 501.03K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.59B 3.28B USD | 44.93 | $0.65 0.09 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.48 3.13 USD |
-1.92
|
$23.37B 3.25B USD | $4.81M 668.48K USD | $22.48 3.13 USD | $22.88 3.18 USD | $23.37B 3.25B USD | 16.77 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.69 7.88 USD |
-1.61
|
$23.06B 3.21B USD | $1.04M 144.59K USD | $56.44 7.85 USD | $58 8.06 USD | $23.06B 3.21B USD | 38.30 | $1.48 0.21 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.2 1.97 USD |
-2
|
$22.82B 3.17B USD | $7.11M 988.96K USD | $14.17 1.97 USD | $14.47 2.01 USD | $22.82B 3.17B USD | 88.75 | $0.16 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.9 2.07 USD |
-1.26
|
$22.26B 3.1B USD | $7.81M 1.09M USD | $14.86 2.07 USD | $15.12 2.1 USD | $22.26B 3.1B USD | 20.13 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.74 1.91 USD |
-0.07
|
$22.21B 3.09B USD | $990.79K 137.76K USD | $13.63 1.9 USD | $13.78 1.92 USD | $22.21B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.68 2.74 USD |
-1.11
|
$21.98B 3.06B USD | $3.62M 502.87K USD | $19.83 2.76 USD | $19.93 2.77 USD | $21.98B 3.06B USD | 30.75 | $0.64 0.09 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $67.08 9.33 USD |
-0.58
|
$21.51B 2.99B USD | $1.74M 242.44K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.51B 2.99B USD | 42.72 | $1.57 0.22 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.14 5.3 USD |
-1.27
|
$21.24B 2.95B USD | $4.78M 664.78K USD | $38.08 5.29 USD | $38.84 5.4 USD | $21.24B 2.95B USD | 25.42 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.94 3.19 USD |
+0.66
|
$21.09B 2.93B USD | $4.63M 643.49K USD | $22.61 3.14 USD | $23.04 3.2 USD | $21.09B 2.93B USD | 18.35 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.44 5.9 USD |
-0.84
|
$20.75B 2.88B USD | $3.43M 476.35K USD | $42.23 5.87 USD | $42.9 5.96 USD | $20.75B 2.88B USD | 20.50 | $2.07 0.29 USD | |
| Sinocelltech Group Limited 688520.SS | $46.11 6.41 USD |
-0.71
|
$20.53B 2.86B USD | $445.39K 61.93K USD | $46.39 6.45 USD | $46.88 6.52 USD | $20.53B 2.86B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.71 4.83 USD |
+1.05
|
$20.3B 2.82B USD | $2.32M 322.58K USD | $34.11 4.74 USD | $34.94 4.86 USD | $20.3B 2.82B USD | 21.16 | $1.64 0.23 USD | |
| iRay Technology Company Limited 688301.SS | $198.53 27.6 USD |
-3.15
|
$20.25B 2.82B USD | $433.08K 60.22K USD | $197.54 27.47 USD | $204.96 28.5 USD | $20.25B 2.82B USD | 33.76 | $5.88 0.82 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.35 1.96 USD |
-0.26
|
$21.82B 2.79B USD | $31.01K 3.97K USD | $15.29 1.96 USD | $15.4 1.97 USD | $21.82B 2.79B USD | 4.78 | $3.21 0.41 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
-0.99
|
$19.82B 2.76B USD | $11.87M 1.65M USD | $9.99 1.39 USD | $10.09 1.4 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.72 5.38 USD |
-0.67
|
$19.78B 2.75B USD | $1.56M 217.41K USD | $38.67 5.38 USD | $39.37 5.47 USD | $19.78B 2.75B USD | 13.26 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.14 3.63 USD |
-2.9
|
$19.16B 2.66B USD | $8.62M 1.2M USD | $26.03 3.62 USD | $26.89 3.74 USD | $19.16B 2.66B USD | 28.10 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.63 2.17 USD |
-0.19
|
$18.42B 2.56B USD | $4.08M 567.13K USD | $15.45 2.15 USD | $15.71 2.18 USD | $18.42B 2.56B USD | 17.17 | $0.91 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.74 4.27 USD |
+1.42
|
$18.08B 2.51B USD | $1.34M 186.19K USD | $30.13 4.19 USD | $30.76 4.28 USD | $18.08B 2.51B USD | 47.29 | $0.65 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.34 2.27 USD |
-0.85
|
$18.07B 2.51B USD | $1.73M 239.89K USD | $16.3 2.27 USD | $16.46 2.29 USD | $18.07B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.97 2.08 USD |
-0.4
|
$17.9B 2.49B USD | $3.2M 445.04K USD | $14.93 2.08 USD | $15.02 2.09 USD | $17.9B 2.49B USD | 15.75 | $0.95 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.25 5.74 USD |
+1.1
|
$17.85B 2.48B USD | $1.43M 199.43K USD | $40.02 5.56 USD | $41.25 5.74 USD | $17.85B 2.48B USD | 42.96 | $0.96 0.13 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $37.97 5.28 USD |
-1.76
|
$17.8B 2.47B USD | $5.31M 738.01K USD | $37.57 5.22 USD | $38.58 5.36 USD | $17.8B 2.47B USD | 37.22 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.98 15.71 USD |
-0.58
|
$17.8B 2.47B USD | $805.55K 112.01K USD | $110.51 15.37 USD | $114.14 15.87 USD | $17.8B 2.47B USD | 39.22 | $2.88 0.4 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.55 4.66 USD |
+1.18
|
$17.63B 2.45B USD | $2.84M 395.01K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.63B 2.45B USD | 25.61 | $1.31 0.18 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.47 0.62 USD |
-2.61
|
$17.5B 2.43B USD | $31.44M 4.37M USD | $4.46 0.62 USD | $4.58 0.64 USD | $17.5B 2.43B USD | 44.69 | $0.1 0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.83 4.15 USD |
+0.64
|
$17.42B 2.42B USD | $1.84M 256.01K USD | $29.4 4.09 USD | $29.94 4.16 USD | $17.42B 2.42B USD | 17.96 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.56 5.78 USD |
+0.1
|
$17.27B 2.4B USD | $791.75K 110.09K USD | $40.6 5.65 USD | $41.57 5.78 USD | $17.27B 2.4B USD | 0 | -$2.67 -0.3 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14 1.95 USD |
+0.65
|
$17.16B 2.39B USD | $4.95M 688.35K USD | $13.76 1.91 USD | $14.1 1.96 USD | $17.16B 2.39B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $19.09 2.65 USD |
+0.42
|
$17.13B 2.38B USD | $3.4M 473.05K USD | $18.8 2.61 USD | $19.13 2.66 USD | $17.13B 2.38B USD | 24.79 | $0.77 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.18 1.42 USD |
+0.1
|
$17.07B 2.37B USD | $16.38M 2.28M USD | $10.08 1.4 USD | $10.26 1.43 USD | $17.07B 2.37B USD | 19.20 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.72 4.69 USD |
-0.03
|
$17B 2.36B USD | $1.46M 202.43K USD | $33.6 4.67 USD | $33.93 4.72 USD | $17B 2.36B USD | 78.41 | $0.43 0.06 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.35 3.11 USD |
-0.31
|
$16.92B 2.35B USD | $2.84M 395.31K USD | $22.2 3.09 USD | $22.69 3.15 USD | $16.92B 2.35B USD | 38.53 | $0.58 0.08 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.65 5.65 USD |
-1.17
|
$16.83B 2.34B USD | $1.29M 179.42K USD | $40.31 5.6 USD | $41.13 5.72 USD | $16.83B 2.34B USD | 254.06 | $0.16 0.02 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.42 3.67 USD |
-0.38
|
$16.63B 2.31B USD | $3.09M 430.3K USD | $26.28 3.65 USD | $26.77 3.72 USD | $16.63B 2.31B USD | 22.77 | $1.16 0.16 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.1 1.54 USD |
-0.63
|
$16.6B 2.31B USD | $5.45M 758.45K USD | $11.06 1.54 USD | $11.17 1.55 USD | $16.6B 2.31B USD | 17.90 | $0.62 0.09 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.52 5.49 USD |
-1.25
|
$16.54B 2.3B USD | $2.6M 361.48K USD | $39.25 5.46 USD | $39.87 5.54 USD | $16.54B 2.3B USD | 42.04 | $0.94 0.13 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.86 5.4 USD |
+2.78
|
$16.42B 2.28B USD | $4.89M 680K USD | $37.3 5.19 USD | $38.92 5.41 USD | $16.42B 2.28B USD | 84.47 | $0.46 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.91 3.46 USD |
+0.48
|
$16.14B 2.24B USD | $6.72M 934.27K USD | $24.6 3.42 USD | $25.27 3.51 USD | $16.14B 2.24B USD | 21.29 | $1.17 0.16 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.88 1.65 USD |
+0.59
|
$15.93B 2.22B USD | $6.6M 918.35K USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.93B 2.22B USD | 18.56 | $0.64 0.09 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $150.92 20.98 USD |
-2.01
|
$15.88B 2.21B USD | $276.59K 38.46K USD | $150.5 20.93 USD | $154.36 21.46 USD | $15.88B 2.21B USD | 48.21 | $3.13 0.44 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.35 2.27 USD |
-0.73
|
$15.8B 2.2B USD | $6.75M 939.14K USD | $16.2 2.25 USD | $16.47 2.29 USD | $15.8B 2.2B USD | 327.00 | $0.05 0.006 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.28 1.43 USD |
-0.58
|
$15.73B 2.19B USD | $2.34M 324.71K USD | $10.24 1.42 USD | $10.34 1.44 USD | $15.73B 2.19B USD | 1028.00 | $0.01 0.001 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.25 5.18 USD |
-2.79
|
$15.41B 2.14B USD | $2.29M 318.41K USD | $37.12 5.16 USD | $38.34 5.33 USD | $15.41B 2.14B USD | 28.21 | $1.32 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.25 7.96 USD |
+1.49
|
$15.15B 2.11B USD | $1.79M 248.96K USD | $55.3 7.69 USD | $58.18 8.09 USD | $15.15B 2.11B USD | 0 | -$1 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.09 15.31 USD |
-0.78
|
$15.04B 2.09B USD | $93.34K 12.98K USD | $109 15.16 USD | $111 15.43 USD | $15.04B 2.09B USD | 135.91 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $118.49 16.48 USD |
-3.11
|
$14.61B 2.03B USD | $1.31M 182.49K USD | $117.84 16.38 USD | $122.25 17 USD | $14.61B 2.03B USD | 24.18 | $4.9 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.95 2.22 USD |
-1.54
|
$14.35B 1.99B USD | $7.24M 1.01M USD | $15.85 2.2 USD | $16.21 2.25 USD | $14.35B 1.99B USD | 14.49 | $1.1 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||