País: China Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (10)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (16)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (19)
Saúde (40)
- {{item.name}}
- Todos os setores
- Saúde (40)
Instrumentos e Suprimentos Médicos (40)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.22 6.57 USD |
-0.67
|
$52.64B 7.32B USD | $15.8K 2.2K USD | $46.02 6.4 USD | $47.7 6.63 USD | $52.64B 7.32B USD | 87.44 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.62 24 USD |
-1.97
|
$52.23B 7.26B USD | $8.6K 1.2K USD | $172.5 23.98 USD | $176.76 24.58 USD | $52.23B 7.26B USD | 27.79 | $6.21 0.86 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.7 4.96 USD |
-0.61
|
$35.79B 4.98B USD | $21K 2.92K USD | $35.61 4.95 USD | $36.28 5.04 USD | $35.79B 4.98B USD | 20.05 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.17 7.81 USD |
-0.72
|
$33.76B 4.69B USD | $249K 34.62K USD | $55.17 7.67 USD | $55.17 7.67 USD | $33.76B 4.69B USD | 39.83 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.15 5.58 USD |
-2.55
|
$23.38B 3.25B USD | $51.8K 7.2K USD | $39.44 5.48 USD | $41.1 5.71 USD | $23.38B 3.25B USD | 30.64 | $1.31 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.6 5.09 USD |
0
|
$17.36B 2.41B USD | $48.6K 6.76K USD | $36.51 5.08 USD | $36.79 5.12 USD | $17.36B 2.41B USD | 9.55 | $3.83 0.53 USD | |
| iRay Group 688301.SS | $84.85 11.8 USD |
-0.76
|
$16.99B 2.36B USD | $18.53K 2.58K USD | $86.2 11.99 USD | $86.2 11.99 USD | $16.99B 2.36B USD | 37.54 | $2.26 0.31 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.52 3.55 USD |
+0.12
|
$16.49B 2.29B USD | $113.76K 15.82K USD | $25.38 3.53 USD | $26.15 3.64 USD | $16.49B 2.29B USD | 10.41 | $2.45 0.34 USD | |
| Autek China Inc. 300595.SZ | $15.4 2.14 USD |
-0.13
|
$13.8B 1.92B USD | $138K 19.19K USD | $15.27 2.12 USD | $15.46 2.15 USD | $13.8B 1.92B USD | 25.66 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.52 9.81 USD |
+3.46
|
$13.25B 1.84B USD | $26.6K 3.7K USD | $71 9.87 USD | $71 9.87 USD | $13.25B 1.84B USD | 23.12 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $67.89 9.44 USD |
-0.41
|
$13.13B 1.83B USD | $3.24M 449.94K USD | $67.5 9.39 USD | $68.8 9.57 USD | $13.13B 1.83B USD | 33.94 | $2 0.28 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.28 7.27 USD |
+0.13
|
$12.83B 1.78B USD | $44.2K 6.15K USD | $51.83 7.21 USD | $53 7.37 USD | $12.83B 1.78B USD | 28.56 | $1.83 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $20.26 2.82 USD |
-0.83
|
$11.74B 1.63B USD | $4.15K 576.47 USD | $20.35 2.83 USD | $20.35 2.83 USD | $11.74B 1.63B USD | 41.34 | $0.49 0.07 USD | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.38
|
$10.06B 1.4B USD | $38.8K 5.39K USD | $13 1.81 USD | $13.34 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46 6.4 USD |
-2.73
|
$9.27B 1.29B USD | $47.4K 6.59K USD | $46.14 6.42 USD | $47.53 6.61 USD | $9.27B 1.29B USD | 51.11 | $0.9 0.13 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.22 3.51 USD |
+1.57
|
$8.69B 1.21B USD | $45.65K 6.35K USD | $24.68 3.43 USD | $24.68 3.43 USD | $8.69B 1.21B USD | 630.50 | $0.04 0.005 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.07 1.82 USD |
-1.06
|
$8.61B 1.2B USD | $291.2K 40.49K USD | $13.01 1.81 USD | $13.43 1.87 USD | $8.61B 1.2B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.64 2.04 USD |
-0.48
|
$8.35B 1.16B USD | $17.3K 2.41K USD | $14.8 2.06 USD | $14.8 2.06 USD | $8.35B 1.16B USD | 34.04 | $0.43 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.32 1.99 USD |
-0.83
|
$6.48B 901.31M USD | $52.39K 7.28K USD | $14.55 2.02 USD | $14.55 2.02 USD | $6.48B 901.31M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.94 0.83 USD |
+0.34
|
$5.98B 831.81M USD | $174.6K 24.28K USD | $5.89 0.82 USD | $5.99 0.83 USD | $5.98B 831.81M USD | 0 | -$0.26 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.08 2.93 USD |
-0.75
|
$5.62B 780.98M USD | $5K 695.22 USD | $21.1 2.93 USD | $21.1 2.93 USD | $5.62B 780.98M USD | 15.50 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.75 1.22 USD |
-0.46
|
$5.54B 770.45M USD | $29K 4.03K USD | $8.72 1.21 USD | $8.87 1.23 USD | $5.54B 770.45M USD | 15.08 | $0.58 0.08 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.8 9.29 USD |
-0.39
|
$5.3B 736.37M USD | $600 83.43 USD | $66.97 9.31 USD | $66.97 9.31 USD | $5.3B 736.37M USD | 16.57 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.2 1.7 USD |
+0.58
|
$5.23B 727.5M USD | $149.4K 20.77K USD | $11.95 1.66 USD | $12.19 1.69 USD | $5.23B 727.5M USD | 0 | -$0.16 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.92 1.1 USD |
+0.25
|
$4.68B 650.06M USD | $137K 19.05K USD | $7.86 1.09 USD | $7.98 1.11 USD | $4.68B 650.06M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.32 5.33 USD |
-1.11
|
$4.59B 638.72M USD | $1.02K 141.69 USD | $38.34 5.33 USD | $38.34 5.33 USD | $4.59B 638.72M USD | 32.20 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $20.72 2.88 USD |
+1.42
|
$4.57B 635.24M USD | $25K 3.48K USD | $20.43 2.84 USD | $20.43 2.84 USD | $4.57B 635.24M USD | 30.02 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.27 1.15 USD |
+0.98
|
$4.32B 600.7M USD | $96.2K 13.38K USD | $8.17 1.14 USD | $8.25 1.15 USD | $4.32B 600.7M USD | 18.79 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.73 4.55 USD |
-1.03
|
$4.13B 574.82M USD | $1.72M 239.46K USD | $32.51 4.52 USD | $33.28 4.63 USD | $4.13B 574.82M USD | 72.73 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.54 4.39 USD |
+0.41
|
$3.98B 552.77M USD | $1.65M 228.87K USD | $32.55 4.53 USD | $35.89 4.99 USD | $3.98B 552.77M USD | 0 | -$0.07 -0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.84 1.79 USD |
-0.23
|
$3.76B 522.86M USD | $51.1K 7.11K USD | $12.92 1.8 USD | $12.92 1.8 USD | $3.76B 522.86M USD | 16.46 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
-0.74
|
$3.5B 486.98M USD | $28.1K 3.91K USD | $6.64 0.92 USD | $6.64 0.92 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.76 1.08 USD |
-0.51
|
$3.39B 471.29M USD | $10.9K 1.52K USD | $7.77 1.08 USD | $7.77 1.08 USD | $3.39B 471.29M USD | 15.83 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.29 4.07 USD |
+2.88
|
$2.74B 381.06M USD | $19.49K 2.71K USD | $29.01 4.03 USD | $29.01 4.03 USD | $2.74B 381.06M USD | 1464.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $29.99 4.17 USD |
-0.86
|
$2.43B 338.41M USD | $4.4K 611.37 USD | $29.98 4.17 USD | $29.98 4.17 USD | $2.43B 338.41M USD | 45.43 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.78 1.08 USD |
-0.26
|
$2.41B 334.47M USD | $1.29M 179.37K USD | $7.78 1.08 USD | $8.56 1.19 USD | $2.41B 334.47M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.87 2.35 USD |
+1.87
|
$2.37B 329.24M USD | $23.04K 3.2K USD | $16.92 2.35 USD | $16.92 2.35 USD | $2.37B 329.24M USD | 29.59 | $0.57 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
-1.59
|
$1.78B 247.97M USD | $47.5K 6.6K USD | $6.17 0.86 USD | $6.17 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.42 2.98 USD |
-1.02
|
$1.46B 202.53M USD | $4.7K 653.92 USD | $21.42 2.98 USD | $21.42 2.98 USD | $1.46B 202.53M USD | 59.49 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.41 2.56 USD |
-2.75
|
$1.42B 197.62M USD | $3.85K 535.18 USD | $18.5 2.57 USD | $18.5 2.57 USD | $1.42B 197.62M USD | 0 | -$0.29 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}