País: China Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- China (40)
- Dinamarca (1)
- França (7)
- Alemanha (104)
- Hong Kong (12)
- Índia (5)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (24)
- Malásia (9)
- México (10)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (10)
- Suíça (7)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (19)
Saúde (40)
- {{item.name}}
- Todos os setores
- Saúde (40)
Instrumentos e Suprimentos Médicos (40)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥59.19 8.23 USD |
+0.19
|
CN¥65.99B 9.17B USD | CN¥3.38M 470.35K USD | CN¥58.12 8.08 USD | CN¥59.44 8.26 USD | CN¥65.99B 9.17B USD | 98.64 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥139.40 19.38 USD |
-2.69
|
CN¥42.18B 5.87B USD | CN¥2.76M 383.59K USD | CN¥139.33 19.37 USD | CN¥143.50 19.95 USD | CN¥42.18B 5.87B USD | 28.62 | CN¥4.87 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.27 9.08 USD |
+1.95
|
CN¥38.99B 5.42B USD | CN¥12.55M 1.75M USD | CN¥64.50 8.97 USD | CN¥66.28 9.22 USD | CN¥38.99B 5.42B USD | 41.57 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.61 5.65 USD |
-2.75
|
CN¥26.61B 3.7B USD | CN¥7.45M 1.04M USD | CN¥40.55 5.64 USD | CN¥41.98 5.84 USD | CN¥26.61B 3.7B USD | 15.26 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.81 5.26 USD |
-1.33
|
CN¥22.02B 3.06B USD | CN¥2.29M 318.28K USD | CN¥37.80 5.26 USD | CN¥38.34 5.33 USD | CN¥22.02B 3.06B USD | 25.20 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥97.47 13.55 USD |
-3.01
|
CN¥20.61B 2.87B USD | CN¥1.45M 201.59K USD | CN¥97.12 13.5 USD | CN¥100.90 14.03 USD | CN¥20.61B 2.87B USD | 37.06 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥70.87 9.85 USD |
-2.07
|
CN¥18.84B 2.62B USD | CN¥4.80M 668.09K USD | CN¥69.79 9.7 USD | CN¥72.66 10.1 USD | CN¥18.84B 2.62B USD | 66.85 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.28 5.6 USD |
+0.27
|
CN¥18.73B 2.6B USD | CN¥5.75M 799.67K USD | CN¥40.04 5.57 USD | CN¥40.66 5.65 USD | CN¥18.73B 2.6B USD | 9.41 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.04 9.88 USD |
-0.69
|
CN¥17.51B 2.43B USD | CN¥5.18M 720.94K USD | CN¥71.01 9.87 USD | CN¥72.69 10.11 USD | CN¥17.51B 2.43B USD | 27.01 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥76.00 10.57 USD |
-3.33
|
CN¥14.28B 1.99B USD | CN¥2.24M 311.25K USD | CN¥75.71 10.53 USD | CN¥79.38 11.04 USD | CN¥14.28B 1.99B USD | 23.31 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.05 2.09 USD |
-2.78
|
CN¥13.47B 1.87B USD | CN¥10.87M 1.51M USD | CN¥15.04 2.09 USD | CN¥15.51 2.16 USD | CN¥13.47B 1.87B USD | 27.36 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.31 2.13 USD |
-1.23
|
CN¥11.72B 1.63B USD | CN¥5.68M 789.2K USD | CN¥15.31 2.13 USD | CN¥15.57 2.16 USD | CN¥11.72B 1.63B USD | 66.56 | CN¥0.23 0.03 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥59.20 8.23 USD |
-1.2
|
CN¥11.45B 1.59B USD | CN¥1.43M 198.19K USD | CN¥59.07 8.21 USD | CN¥60.15 8.36 USD | CN¥11.45B 1.59B USD | 31.48 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.83 2.62 USD |
-1.31
|
CN¥10.91B 1.52B USD | CN¥3.09M 430.07K USD | CN¥18.78 2.61 USD | CN¥19.25 2.68 USD | CN¥10.91B 1.52B USD | 45.92 | CN¥0.41 0.06 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.08 5.57 USD |
-1.43
|
CN¥8.08B 1.12B USD | CN¥2.10M 291.86K USD | CN¥39.97 5.56 USD | CN¥40.75 5.67 USD | CN¥8.08B 1.12B USD | 42.63 | CN¥0.94 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.11 1.96 USD |
-0.98
|
CN¥8.06B 1.12B USD | CN¥5.42M 753K USD | CN¥14.03 1.95 USD | CN¥14.32 1.99 USD | CN¥8.06B 1.12B USD | 54.26 | CN¥0.26 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.58 6.75 USD |
-2.76
|
CN¥7.98B 1.11B USD | CN¥3.31M 459.65K USD | CN¥48.50 6.74 USD | CN¥51.67 7.18 USD | CN¥7.98B 1.11B USD | 156.70 | CN¥0.31 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.01 1.53 USD |
-3
|
CN¥7.26B 1.01B USD | CN¥12.41M 1.73M USD | CN¥11.01 1.53 USD | CN¥11.49 1.6 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.25 1.56 USD |
-0.88
|
CN¥7.12B 990.58M USD | CN¥5.24M 729.03K USD | CN¥11.24 1.56 USD | CN¥11.42 1.59 USD | CN¥7.12B 990.58M USD | 15.62 | CN¥0.72 0.1 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.61 2.73 USD |
-2.34
|
CN¥6.76B 939.33M USD | CN¥1.26M 174.55K USD | CN¥19.60 2.73 USD | CN¥20.09 2.79 USD | CN¥6.76B 939.33M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.75 2.05 USD |
-1.67
|
CN¥6.73B 935.19M USD | CN¥2.92M 406.64K USD | CN¥14.75 2.05 USD | CN¥15.05 2.09 USD | CN¥6.73B 935.19M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.04 1.26 USD |
-1.74
|
CN¥6.16B 856.25M USD | CN¥27.69M 3.85M USD | CN¥9.02 1.25 USD | CN¥9.29 1.29 USD | CN¥6.16B 856.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.01 1.95 USD |
-6.1
|
CN¥6.01B 835.43M USD | CN¥13.04M 1.81M USD | CN¥13.98 1.94 USD | CN¥14.90 2.07 USD | CN¥6.01B 835.43M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥43.77 6.09 USD |
-2.49
|
CN¥5.25B 729.56M USD | CN¥988.78K 137.48K USD | CN¥43.65 6.07 USD | CN¥44.92 6.25 USD | CN¥5.25B 729.56M USD | 30.18 | CN¥1.45 0.2 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.19 0.72 USD |
-2.81
|
CN¥5.23B 726.78M USD | CN¥10.99M 1.53M USD | CN¥5.18 0.72 USD | CN¥5.35 0.74 USD | CN¥5.23B 726.78M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥61.81 8.59 USD |
-1.61
|
CN¥4.90B 681.36M USD | CN¥580.42K 80.7K USD | CN¥61.63 8.57 USD | CN¥63.10 8.77 USD | CN¥4.90B 681.36M USD | 16.61 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.06 1.26 USD |
-2.05
|
CN¥4.76B 661.47M USD | CN¥12.62M 1.75M USD | CN¥9.05 1.26 USD | CN¥9.30 1.29 USD | CN¥4.76B 661.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.92 1.24 USD |
-1.76
|
CN¥4.66B 647.52M USD | CN¥4.61M 640.65K USD | CN¥8.91 1.24 USD | CN¥9.12 1.27 USD | CN¥4.66B 647.52M USD | 18.97 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.40 7.29 USD |
-0.44
|
CN¥4.25B 591.29M USD | CN¥886.32K 123.24K USD | CN¥51.01 7.09 USD | CN¥52.89 7.35 USD | CN¥4.25B 591.29M USD | 52.39 | CN¥1.00 0.14 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.23 2.53 USD |
-1.78
|
CN¥4.02B 558.9M USD | CN¥1.02M 142.07K USD | CN¥18.23 2.53 USD | CN¥18.60 2.59 USD | CN¥4.02B 558.9M USD | 38.78 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.40 1.86 USD |
-0.67
|
CN¥3.91B 543.81M USD | CN¥2.32M 322.93K USD | CN¥13.36 1.86 USD | CN¥13.53 1.88 USD | CN¥3.91B 543.81M USD | 16.14 | CN¥0.83 0.12 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥3.73B 519.27M USD | CN¥3.31M 460.91K USD | CN¥8.51 1.18 USD | CN¥8.66 1.2 USD | CN¥3.73B 519.27M USD | 15.26 | CN¥0.56 0.08 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.88 0.68 USD |
-3.94
|
CN¥3.68B 511.02M USD | CN¥18.24M 2.54M USD | CN¥4.88 0.68 USD | CN¥5.10 0.71 USD | CN¥3.68B 511.02M USD | 69.71 | CN¥0.07 0.009 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.26 3.65 USD |
-1.2
|
CN¥3.31B 460.24M USD | CN¥3.38M 470.43K USD | CN¥26.20 3.64 USD | CN¥26.84 3.73 USD | CN¥3.31B 460.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.38 1.03 USD |
-3.53
|
CN¥2.28B 317.27M USD | CN¥7.03M 977.29K USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥2.28B 317.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥15.86 2.21 USD |
-2.52
|
CN¥2.23B 309.54M USD | CN¥1.80M 250.54K USD | CN¥15.83 2.2 USD | CN¥16.33 2.27 USD | CN¥2.23B 309.54M USD | 29.92 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥22.32 3.1 USD |
-2.19
|
CN¥2.09B 290.38M USD | CN¥1.25M 174.45K USD | CN¥22.22 3.09 USD | CN¥22.96 3.19 USD | CN¥2.09B 290.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.31 0.88 USD |
-4.39
|
CN¥1.82B 253.59M USD | CN¥5.99M 832.74K USD | CN¥6.30 0.88 USD | CN¥6.60 0.92 USD | CN¥1.82B 253.59M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.17 3.36 USD |
-1.79
|
CN¥1.64B 228.53M USD | CN¥1.66M 231.17K USD | CN¥23.91 3.32 USD | CN¥24.71 3.44 USD | CN¥1.64B 228.53M USD | 60.42 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.23 2.95 USD |
-2.21
|
CN¥1.64B 227.89M USD | CN¥1.26M 175.31K USD | CN¥20.99 2.92 USD | CN¥21.82 3.03 USD | CN¥1.64B 227.89M USD | 303.28 | CN¥0.07 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}