País: China Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (39)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (106)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (18)
Saúde (39)
- {{item.name}}
- Todos os setores
- Saúde (39)
Instrumentos e Suprimentos Médicos (39)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.09 9.9 USD |
+10
|
CN¥40.07B 5.91B USD | CN¥15.06M 2.22M USD | CN¥60.71 8.96 USD | CN¥67.09 9.9 USD | CN¥40.07B 5.91B USD | 38.78 | CN¥1.73 0.26 USD | ||
iRay Group
688301.SS
CN
|
CN¥112.81 16.64 USD |
-5.39
|
CN¥35.21B 5.19B USD | CN¥6.45M 951.13K USD | CN¥112.65 16.62 USD | CN¥119.05 17.57 USD | CN¥35.21B 5.19B USD | 49.26 | CN¥2.29 0.34 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥65.40 9.65 USD |
-1.57
|
CN¥30.47B 4.5B USD | CN¥4.92M 726.43K USD | CN¥65.30 9.63 USD | CN¥67.30 9.93 USD | CN¥30.47B 4.5B USD | 12.31 | CN¥5.31 0.78 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.68 6.74 USD |
+8.66
|
CN¥29.91B 4.41B USD | CN¥11.68M 1.72M USD | CN¥41.39 6.11 USD | CN¥45.99 6.79 USD | CN¥29.91B 4.41B USD | 43.92 | CN¥1.04 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.72 13.53 USD |
+0.1
|
CN¥27.75B 4.09B USD | CN¥1.32M 194.46K USD | CN¥90.50 13.35 USD | CN¥92.38 13.63 USD | CN¥27.75B 4.09B USD | 24.13 | CN¥3.80 0.56 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.74 12.65 USD |
-0.31
|
CN¥22.62B 3.34B USD | CN¥429.20K 63.33K USD | CN¥85.13 12.56 USD | CN¥86.88 12.82 USD | CN¥22.62B 3.34B USD | 85.73 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥120.45 17.77 USD |
-0.68
|
CN¥19.75B 2.91B USD | CN¥1.25M 183.81K USD | CN¥118.60 17.5 USD | CN¥122.89 18.13 USD | CN¥19.75B 2.91B USD | 481.80 | CN¥0.25 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.88 4.26 USD |
0
|
CN¥16.84B 2.48B USD | CN¥1.17M 173.17K USD | CN¥28.42 4.19 USD | CN¥28.94 4.27 USD | CN¥16.84B 2.48B USD | 21.87 | CN¥1.32 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥42.04 6.2 USD |
+1.15
|
CN¥15.02B 2.22B USD | CN¥4.19M 617.8K USD | CN¥40.80 6.02 USD | CN¥42.35 6.25 USD | CN¥15.02B 2.22B USD | 19.83 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.80 11.18 USD |
+0.86
|
CN¥14.24B 2.1B USD | CN¥578.95K 85.42K USD | CN¥74.21 10.95 USD | CN¥76.40 11.27 USD | CN¥14.24B 2.1B USD | 25.52 | CN¥2.97 0.44 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥94.69 13.97 USD |
-4.36
|
CN¥11.35B 1.67B USD | CN¥1.84M 271.91K USD | CN¥94.58 13.95 USD | CN¥101.00 14.9 USD | CN¥11.35B 1.67B USD | 65.30 | CN¥1.45 0.21 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.13 1.64 USD |
+0.45
|
CN¥9.96B 1.47B USD | CN¥3.92M 578.28K USD | CN¥11.01 1.62 USD | CN¥11.22 1.66 USD | CN¥9.96B 1.47B USD | 21.40 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.91 1.76 USD |
+0.85
|
CN¥9.12B 1.35B USD | CN¥5.11M 753.38K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥9.12B 1.35B USD | 44.11 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.12 2.23 USD |
0
|
CN¥8.76B 1.29B USD | CN¥1.66M 245.1K USD | CN¥14.93 2.2 USD | CN¥15.20 2.24 USD | CN¥8.76B 1.29B USD | 58.15 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.03 2.66 USD |
-1.26
|
CN¥8.41B 1.24B USD | CN¥4.26M 627.94K USD | CN¥17.92 2.64 USD | CN¥18.80 2.77 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.94 5.89 USD |
0
|
CN¥7.73B 1.14B USD | CN¥1.26M 185.39K USD | CN¥39.20 5.78 USD | CN¥40.17 5.93 USD | CN¥7.73B 1.14B USD | 29.15 | CN¥1.37 0.2 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥6.06B 894.19M USD | CN¥4.36M 643.75K USD | CN¥9.32 1.38 USD | CN¥9.59 1.41 USD | CN¥6.06B 894.19M USD | 21.75 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.47 1.25 USD |
+0.24
|
CN¥6.06B 893.67M USD | CN¥8.63M 1.27M USD | CN¥8.40 1.24 USD | CN¥8.54 1.26 USD | CN¥6.06B 893.67M USD | 15.98 | CN¥0.53 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.79 4.25 USD |
-0.59
|
CN¥5.80B 856M USD | CN¥696.78K 102.81K USD | CN¥28.60 4.22 USD | CN¥29.19 4.31 USD | CN¥5.80B 856M USD | 28.78 | CN¥1.00 0.15 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.77 2.33 USD |
-0.13
|
CN¥5.43B 801.59M USD | CN¥739.14K 109.06K USD | CN¥15.71 2.32 USD | CN¥16.02 2.36 USD | CN¥5.43B 801.59M USD | 121.30 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.34 0.79 USD |
+2.1
|
CN¥5.38B 793.56M USD | CN¥13.76M 2.03M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥5.38B 793.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.63 1.42 USD |
+0.63
|
CN¥5.03B 741.82M USD | CN¥2.26M 333.35K USD | CN¥9.46 1.4 USD | CN¥9.67 1.43 USD | CN¥5.03B 741.82M USD | 17.83 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.53 1.55 USD |
+2.83
|
CN¥4.52B 666.31M USD | CN¥2.87M 422.84K USD | CN¥10.28 1.52 USD | CN¥10.66 1.57 USD | CN¥4.52B 666.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.38 1.24 USD |
+2.7
|
CN¥4.40B 649.25M USD | CN¥9.16M 1.35M USD | CN¥8.00 1.18 USD | CN¥8.40 1.24 USD | CN¥4.40B 649.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.32 0.93 USD |
-15.49
|
CN¥4.16B 614.51M USD | CN¥35.51M 5.24M USD | CN¥6.29 0.93 USD | CN¥6.99 1.03 USD | CN¥4.16B 614.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.46 2.72 USD |
-0.75
|
CN¥4.07B 600.56M USD | CN¥841.28K 124.13K USD | CN¥18.28 2.7 USD | CN¥18.75 2.77 USD | CN¥4.07B 600.56M USD | 71.00 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥12.14 1.79 USD |
+0.17
|
CN¥3.54B 522.81M USD | CN¥1.40M 205.91K USD | CN¥12.01 1.77 USD | CN¥12.20 1.8 USD | CN¥3.54B 522.81M USD | 44.96 | CN¥0.27 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.50 6.57 USD |
+1.88
|
CN¥3.53B 520.55M USD | CN¥307.01K 45.3K USD | CN¥43.68 6.44 USD | CN¥44.68 6.59 USD | CN¥3.53B 520.55M USD | 19.77 | CN¥2.25 0.33 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥3.24B 477.82M USD | CN¥3.19M 470.83K USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥3.24B 477.82M USD | 215.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.39 1.09 USD |
+0.14
|
CN¥3.23B 476.26M USD | CN¥1.01M 149.1K USD | CN¥7.34 1.08 USD | CN¥7.46 1.1 USD | CN¥3.23B 476.26M USD | 13.94 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.33 2.56 USD |
+0.35
|
CN¥2.85B 420.18M USD | CN¥1.94M 285.71K USD | CN¥17.32 2.56 USD | CN¥18.54 2.74 USD | CN¥2.85B 420.18M USD | 49.51 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.87 3.08 USD |
+0.87
|
CN¥2.63B 388.14M USD | CN¥2.82M 415.54K USD | CN¥20.50 3.02 USD | CN¥21.20 3.13 USD | CN¥2.63B 388.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.72 1.14 USD |
+1.18
|
CN¥2.23B 329.24M USD | CN¥5.39M 795.51K USD | CN¥7.51 1.11 USD | CN¥7.89 1.16 USD | CN¥2.23B 329.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥15.65 2.31 USD |
+1.69
|
CN¥2.20B 324.12M USD | CN¥1.62M 238.47K USD | CN¥15.22 2.25 USD | CN¥15.83 2.34 USD | CN¥2.20B 324.12M USD | 78.25 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥26.45 3.9 USD |
-0.86
|
CN¥2.15B 316.72M USD | CN¥623.75K 92.03K USD | CN¥26.19 3.86 USD | CN¥26.86 3.96 USD | CN¥2.15B 316.72M USD | 26.18 | CN¥1.01 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.37 0.94 USD |
+1.27
|
CN¥1.97B 290.6M USD | CN¥3.91M 577.44K USD | CN¥6.20 0.91 USD | CN¥6.40 0.94 USD | CN¥1.97B 290.6M USD | 70.77 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.93 2.79 USD |
+0.16
|
CN¥1.77B 261.34M USD | CN¥983.20K 145.07K USD | CN¥18.73 2.76 USD | CN¥19.26 2.84 USD | CN¥1.77B 261.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥21.91 3.23 USD |
-4.16
|
CN¥1.69B 249.57M USD | CN¥1.01M 149.53K USD | CN¥21.88 3.23 USD | CN¥23.20 3.42 USD | CN¥1.69B 249.57M USD | 243.44 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.27 3.14 USD |
-1.07
|
CN¥1.45B 213.41M USD | CN¥540.22K 79.71K USD | CN¥21.22 3.13 USD | CN¥21.72 3.2 USD | CN¥1.45B 213.41M USD | 47.26 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}