País: China Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (19)
Saúde (40)
- {{item.name}}
- Todos os setores
- Saúde (40)
Instrumentos e Suprimentos Médicos (40)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.06 24.2 USD |
-1.77
|
$52.67B 7.32B USD | $1.24M 172.46K USD | $174.02 24.2 USD | $177.89 24.73 USD | $52.67B 7.32B USD | 27.98 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $38.92 5.41 USD |
-1.84
|
$43.39B 6.03B USD | $10.59M 1.47M USD | $37.17 5.17 USD | $39.1 5.44 USD | $43.39B 6.03B USD | 72.07 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.68 4.68 USD |
-1.89
|
$34.9B 4.85B USD | $183.8K 25.56K USD | $33.17 4.61 USD | $34.45 4.79 USD | $34.9B 4.85B USD | 19.35 | $1.74 0.24 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.63 6.76 USD |
-2.37
|
$29.23B 4.06B USD | $23.82M 3.31M USD | $48.62 6.76 USD | $50.3 6.99 USD | $29.23B 4.06B USD | 34.48 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.31 6.72 USD |
-0.76
|
$28.13B 3.91B USD | $4.6K 639.6 USD | $47.47 6.6 USD | $49.4 6.87 USD | $28.13B 3.91B USD | 0 | -$1.72 -0.2 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.44 5.34 USD |
-1.79
|
$18.19B 2.53B USD | $3.47M 482.79K USD | $38.27 5.32 USD | $39.27 5.46 USD | $18.19B 2.53B USD | 9.49 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $122.32 17.01 USD |
+2.74
|
$17.5B 2.43B USD | $2.03M 281.66K USD | $118 16.41 USD | $124 17.24 USD | $17.5B 2.43B USD | 32.61 | $3.75 0.52 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $79.75 11.09 USD |
-2.3
|
$15.18B 2.11B USD | $2.99M 415.1K USD | $79.62 11.07 USD | $82.22 11.43 USD | $15.18B 2.11B USD | 39.87 | $2 0.28 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.3 3.1 USD |
-0.36
|
$14.41B 2B USD | $4.28M 594.83K USD | $22.05 3.07 USD | $22.43 3.12 USD | $14.41B 2B USD | 9.86 | $2.26 0.31 USD | |
| Autek China Inc. 300595.SZ | $14.54 2.02 USD |
-1.22
|
$13.03B 1.81B USD | $4.17M 580.46K USD | $14.51 2.02 USD | $14.78 2.06 USD | $13.03B 1.81B USD | 22.71 | $0.64 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $71.62 9.96 USD |
+1.78
|
$12.56B 1.75B USD | $3.07M 427.51K USD | $69.58 9.67 USD | $72.17 10.03 USD | $12.56B 1.75B USD | 37.10 | $1.93 0.27 USD | |
| Sansure Biotech Inc. 688289.SS | $19.15 2.66 USD |
-0.05
|
$11.1B 1.54B USD | $11.17K 1.55K USD | $19.15 2.66 USD | $19.15 2.66 USD | $11.1B 1.54B USD | 43.52 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.34 7.97 USD |
-1.39
|
$10.81B 1.5B USD | $934.2K 129.89K USD | $57.21 7.95 USD | $58.31 8.11 USD | $10.81B 1.5B USD | 19.50 | $2.94 0.41 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $48.1 6.69 USD |
+1.24
|
$9.69B 1.35B USD | $2.73M 379.63K USD | $46.8 6.51 USD | $48.6 6.76 USD | $9.69B 1.35B USD | 52.85 | $0.91 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.52 1.6 USD |
-0.77
|
$8.97B 1.25B USD | $3.85M 534.66K USD | $11.31 1.57 USD | $11.58 1.61 USD | $8.97B 1.25B USD | 57.60 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.22 1.98 USD |
-2.4
|
$8.27B 1.15B USD | $3.44M 478.67K USD | $14.18 1.97 USD | $14.51 2.02 USD | $8.27B 1.15B USD | 28.44 | $0.5 0.07 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11 1.53 USD |
-1.08
|
$7.25B 1.01B USD | $8.49M 1.18M USD | $10.95 1.52 USD | $11.33 1.58 USD | $7.25B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.14 2.24 USD |
-0.98
|
$5.57B 774.54M USD | $767.33K 106.69K USD | $16.11 2.24 USD | $16.5 2.29 USD | $5.57B 774.54M USD | 538.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.33 1.58 USD |
-0.87
|
$5.22B 725.59M USD | $1.8M 250.27K USD | $11.2 1.56 USD | $11.47 1.59 USD | $5.22B 725.59M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.76 9 USD |
-0.87
|
$5.19B 720.98M USD | $435.45K 60.55K USD | $64 8.9 USD | $65.32 9.08 USD | $5.19B 720.98M USD | 18.55 | $3.49 0.49 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.05 1.12 USD |
-5.52
|
$5.1B 708.81M USD | $7.67M 1.07M USD | $7.98 1.11 USD | $8.4 1.17 USD | $5.1B 708.81M USD | 22.36 | $0.36 0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.04 2.65 USD |
-9.63
|
$5.07B 705.4M USD | $6.08M 844.8K USD | $19.02 2.64 USD | $19.99 2.78 USD | $5.07B 705.4M USD | 25.05 | $0.76 0.11 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.68 1.62 USD |
-0.93
|
$4.56B 634.46M USD | $3.09M 428.98K USD | $11.43 1.59 USD | $11.82 1.64 USD | $4.56B 634.46M USD | 0 | -$0.17 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.5 0.63 USD |
-2.17
|
$4.53B 630.16M USD | $5.56M 772.43K USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.53B 630.16M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $34.87 4.85 USD |
+2.86
|
$4.21B 584.79M USD | $1.86M 258.07K USD | $33.52 4.66 USD | $35.2 4.89 USD | $4.21B 584.79M USD | 33.52 | $1.04 0.14 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.65 1.06 USD |
-5.56
|
$4.04B 561.84M USD | $11.15M 1.55M USD | $7.64 1.06 USD | $8.02 1.12 USD | $4.04B 561.84M USD | 17.38 | $0.44 0.06 USD | |
| Truking Technology Limited 300358.SZ | $6.72 0.93 USD |
-1.32
|
$3.97B 551.56M USD | $251.6K 34.98K USD | $6.79 0.94 USD | $6.96 0.97 USD | $3.97B 551.56M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.17 3.36 USD |
-4.09
|
$3.81B 529.99M USD | $1.21M 168.38K USD | $24.04 3.34 USD | $25.04 3.48 USD | $3.81B 529.99M USD | 22.17 | $1.09 0.15 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.96 4.03 USD |
+0.38
|
$3.68B 511.78M USD | $797.7K 110.91K USD | $28.44 3.95 USD | $29.18 4.06 USD | $3.68B 511.78M USD | 74.25 | $0.39 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.49 1.6 USD |
-1.03
|
$3.4B 472.32M USD | $2.44M 339.28K USD | $11.42 1.59 USD | $11.61 1.61 USD | $3.4B 472.32M USD | 14.73 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.96 0.83 USD |
-0.5
|
$3.15B 437.33M USD | $12.2K 1.7K USD | $5.96 0.83 USD | $5.96 0.83 USD | $3.15B 437.33M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.05 0.98 USD |
-1.54
|
$3.09B 429.36M USD | $3.94M 548.19K USD | $6.97 0.97 USD | $7.17 1 USD | $3.09B 429.36M USD | 14.38 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.03 4.04 USD |
-2.39
|
$2.73B 379.71M USD | $3.19M 443.39K USD | $28.48 3.96 USD | $29.42 4.09 USD | $2.73B 379.71M USD | 126.21 | $0.23 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.41 2.84 USD |
-1.11
|
$2.6B 361.52M USD | $3.53M 490.46K USD | $20.02 2.78 USD | $20.65 2.87 USD | $2.6B 361.52M USD | 226.77 | $0.09 0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.84 1.92 USD |
0
|
$1.95B 271.48M USD | $2M 278.63K USD | $13.56 1.89 USD | $13.88 1.93 USD | $1.95B 271.48M USD | 26.61 | $0.52 0.07 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.76 0.8 USD |
+6.86
|
$1.78B 247.62M USD | $299K 41.57K USD | $5.49 0.76 USD | $5.77 0.8 USD | $1.78B 247.62M USD | 0 | -$0.34 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.23 2.67 USD |
+0.16
|
$1.57B 217.67M USD | $927.78K 129K USD | $19.04 2.65 USD | $19.72 2.74 USD | $1.57B 217.67M USD | 27.08 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.68 0.65 USD |
-1.47
|
$1.4B 194.03M USD | $2.81M 391.21K USD | $4.6 0.64 USD | $4.8 0.67 USD | $1.4B 194.03M USD | 0 | -$0.58 -0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.84 2.48 USD |
-1.65
|
$1.21B 168.68M USD | $689.82K 95.91K USD | $17.5 2.43 USD | $18.18 2.53 USD | $1.21B 168.68M USD | 52.47 | $0.34 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.72 2.05 USD |
-0.54
|
$1.14B 158.33M USD | $728.49K 101.29K USD | $14.45 2.01 USD | $14.92 2.07 USD | $1.14B 158.33M USD | 0 | -$0.57 -0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}