País: China Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (10)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (16)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (19)
Saúde (40)
- {{item.name}}
- Todos os setores
- Saúde (40)
Instrumentos e Suprimentos Médicos (40)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $53.86 7.49 USD |
-2.02
|
$60.04B 8.35B USD | $15.11M 2.1M USD | $50.37 7 USD | $55.01 7.65 USD | $60.04B 8.35B USD | 99.74 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.79 24.3 USD |
-1.5
|
$52.89B 7.35B USD | $2.43M 338.25K USD | $174.47 24.26 USD | $178.88 24.87 USD | $52.89B 7.35B USD | 28.05 | $6.23 0.87 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.7 4.96 USD |
-0.45
|
$35.79B 4.98B USD | $5.41M 752.02K USD | $35.52 4.94 USD | $36.01 5.01 USD | $35.79B 4.98B USD | 20.05 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.06 7.79 USD |
+0.41
|
$33.7B 4.69B USD | $14.62M 2.03M USD | $55.83 7.76 USD | $57.15 7.95 USD | $33.7B 4.69B USD | 39.75 | $1.41 0.2 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $44.96 6.25 USD |
-3.77
|
$26.18B 3.64B USD | $11.38M 1.58M USD | $44.73 6.22 USD | $47.17 6.56 USD | $26.18B 3.64B USD | 34.32 | $1.31 0.18 USD | |
| iRay Group 688301.SS | $123.09 17.11 USD |
-0.96
|
$17.61B 2.45B USD | $1.54M 213.58K USD | $122.6 17.05 USD | $128.35 17.85 USD | $17.61B 2.45B USD | 38.95 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.06 5.01 USD |
-0.3
|
$17.1B 2.38B USD | $5.04M 700.53K USD | $35.86 4.99 USD | $36.18 5.03 USD | $17.1B 2.38B USD | 9.41 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.94 3.19 USD |
+0.26
|
$14.82B 2.06B USD | $7.95M 1.11M USD | $22.7 3.16 USD | $23.09 3.21 USD | $14.82B 2.06B USD | 9.36 | $2.45 0.34 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.84 9.99 USD |
+0.46
|
$13.88B 1.93B USD | $1.44M 199.57K USD | $71.21 9.9 USD | $72.48 10.08 USD | $13.88B 1.93B USD | 35.92 | $2 0.28 USD | |
| Autek China Inc. 300595.SZ | $14.95 2.08 USD |
-0.66
|
$13.4B 1.86B USD | $5.53M 768.8K USD | $14.91 2.07 USD | $15.08 2.1 USD | $13.4B 1.86B USD | 24.91 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.2 7.26 USD |
+1.64
|
$12.81B 1.78B USD | $6.65M 924.81K USD | $50.91 7.08 USD | $52.34 7.28 USD | $12.81B 1.78B USD | 28.52 | $1.83 0.25 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.72 9.14 USD |
-2.3
|
$12.35B 1.72B USD | $1.58M 219.06K USD | $65.68 9.13 USD | $67.68 9.41 USD | $12.35B 1.72B USD | 21.54 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.28 2.82 USD |
+0.65
|
$11.75B 1.63B USD | $5.47M 760.43K USD | $19.98 2.78 USD | $20.57 2.86 USD | $11.75B 1.63B USD | 41.38 | $0.49 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.04 6.4 USD |
+5.28
|
$9.28B 1.29B USD | $12.59M 1.75M USD | $43.19 6.01 USD | $46.97 6.53 USD | $9.28B 1.29B USD | 50.59 | $0.91 0.13 USD | |
| TOFFLON 300171.SZ | $12.11 1.68 USD |
+0.83
|
$9.27B 1.29B USD | $4.2M 584.37K USD | $12 1.67 USD | $12.14 1.69 USD | $9.27B 1.29B USD | 60.54 | $0.2 0.03 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.84 1.92 USD |
+4.06
|
$9.12B 1.27B USD | $53.78M 7.48M USD | $13.37 1.86 USD | $14.14 1.97 USD | $9.12B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.56 2.02 USD |
-0.14
|
$8.31B 1.15B USD | $2.48M 344.79K USD | $14.43 2.01 USD | $14.6 2.03 USD | $8.31B 1.15B USD | 33.86 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.26 2.68 USD |
-4.08
|
$6.64B 922.56M USD | $11.14M 1.55M USD | $19.11 2.66 USD | $19.87 2.76 USD | $6.64B 922.56M USD | 642.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.41 1.86 USD |
-1.11
|
$6.07B 844.03M USD | $4.65M 646.58K USD | $13.37 1.86 USD | $13.78 1.92 USD | $6.07B 844.03M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.47 0.76 USD |
-0.36
|
$5.51B 765.99M USD | $11.82M 1.64M USD | $5.45 0.76 USD | $5.55 0.77 USD | $5.51B 765.99M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.61 1.2 USD |
+0.12
|
$5.45B 758.12M USD | $3.96M 549.92K USD | $8.58 1.19 USD | $8.69 1.21 USD | $5.45B 758.12M USD | 14.84 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.86 2.76 USD |
-1.05
|
$5.29B 735.78M USD | $2.73M 379.99K USD | $19.71 2.74 USD | $20.04 2.79 USD | $5.29B 735.78M USD | 14.60 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.98 9.17 USD |
+0.4
|
$5.23B 727.33M USD | $628.23K 87.35K USD | $64.83 9.01 USD | $66.1 9.19 USD | $5.23B 727.33M USD | 16.37 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.95 1.8 USD |
+1.33
|
$5.05B 702.25M USD | $3.43M 477.28K USD | $12.73 1.77 USD | $13.09 1.82 USD | $5.05B 702.25M USD | 0 | -$0.18 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.42 5.48 USD |
-3.03
|
$4.73B 657.06M USD | $1.87M 260.54K USD | $39.11 5.44 USD | $41 5.7 USD | $4.73B 657.06M USD | 33.12 | $1.19 0.17 USD | |
| Truking Technology Limited 300358.SZ | $7.41 1.03 USD |
+0.54
|
$4.37B 608.2M USD | $7.22M 1M USD | $7.33 1.02 USD | $7.45 1.04 USD | $4.37B 608.2M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.04 1.12 USD |
-0.5
|
$4.2B 583.99M USD | $5.94M 825.96K USD | $8.02 1.12 USD | $8.16 1.13 USD | $4.2B 583.99M USD | 18.27 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.57 3.69 USD |
-0.26
|
$4.19B 582.15M USD | $796.56K 110.76K USD | $26.3 3.66 USD | $26.82 3.73 USD | $4.19B 582.15M USD | 27.39 | $0.97 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.4 4.37 USD |
+2.75
|
$3.97B 551.46M USD | $2.33M 324.61K USD | $30.31 4.21 USD | $31.88 4.43 USD | $3.97B 551.46M USD | 69.77 | $0.45 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.43 1.73 USD |
-0.48
|
$3.64B 506.17M USD | $3.5M 486.78K USD | $12.3 1.71 USD | $12.59 1.75 USD | $3.64B 506.17M USD | 15.93 | $0.78 0.11 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $27.57 3.83 USD |
+7.82
|
$3.48B 483.2M USD | $16.86M 2.34M USD | $26.4 3.67 USD | $28.95 4.03 USD | $3.48B 483.2M USD | 0 | -$0.06 -0.008 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.25 0.87 USD |
+0.32
|
$3.28B 456.32M USD | $5.97M 830.35K USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.28B 456.32M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.42 1.03 USD |
-0.13
|
$3.24B 450.64M USD | $6.11M 850.19K USD | $7.37 1.02 USD | $7.52 1.05 USD | $3.24B 450.64M USD | 15.14 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.42 4.09 USD |
+3.85
|
$2.75B 382.75M USD | $4.3M 597.23K USD | $28.15 3.91 USD | $29.97 4.17 USD | $2.75B 382.75M USD | 1471.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.8 2.2 USD |
+0.77
|
$2.22B 308.36M USD | $2.8M 389.34K USD | $15.66 2.18 USD | $16.14 2.24 USD | $2.22B 308.36M USD | 27.71 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.27 3.79 USD |
+1.45
|
$2.21B 307.72M USD | $1.73M 240.6K USD | $26.56 3.69 USD | $27.43 3.81 USD | $2.21B 307.72M USD | 41.31 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.55 0.91 USD |
+1.24
|
$2.03B 281.59M USD | $8.64M 1.2M USD | $6.44 0.9 USD | $6.67 0.93 USD | $2.03B 281.59M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.14 0.85 USD |
-2.54
|
$1.77B 246.76M USD | $38.91M 5.41M USD | $6.02 0.84 USD | $6.8 0.95 USD | $1.77B 246.76M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.17 2.94 USD |
+1.2
|
$1.44B 200.16M USD | $868.12K 120.71K USD | $20.83 2.9 USD | $21.38 2.97 USD | $1.44B 200.16M USD | 58.80 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.51 2.43 USD |
+1.57
|
$1.35B 187.95M USD | $1.07M 149.26K USD | $17.11 2.38 USD | $17.71 2.46 USD | $1.35B 187.95M USD | 0 | -$0.29 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}