País: China Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (39)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (107)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (21)
- Shenzhen (18)
Saúde (39)
- {{item.name}}
- Todos os setores
- Saúde (39)
Instrumentos e Suprimentos Médicos (39)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRay Group
688301.SS
CN
|
CN¥116.00 17.12 USD |
+3.66
|
CN¥34.33B 5.07B USD | CN¥11.67M 1.72M USD | CN¥110.00 16.23 USD | CN¥116.80 17.23 USD | CN¥34.33B 5.07B USD | 50.87 | CN¥2.28 0.34 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥56.50 8.34 USD |
+1.58
|
CN¥33.75B 4.98B USD | CN¥5.31M 783.96K USD | CN¥55.20 8.14 USD | CN¥56.64 8.36 USD | CN¥33.75B 4.98B USD | 32.65 | CN¥1.73 0.26 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥66.99 9.88 USD |
+10
|
CN¥31.21B 4.6B USD | CN¥7.23M 1.07M USD | CN¥63.10 9.31 USD | CN¥66.99 9.88 USD | CN¥31.21B 4.6B USD | 12.61 | CN¥5.31 0.78 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.78 6.75 USD |
+1.55
|
CN¥29.97B 4.42B USD | CN¥12.19M 1.8M USD | CN¥44.31 6.54 USD | CN¥46.16 6.81 USD | CN¥29.97B 4.42B USD | 44.01 | CN¥1.04 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥93.61 13.81 USD |
-0.7
|
CN¥28.33B 4.18B USD | CN¥3.02M 445.27K USD | CN¥92.42 13.64 USD | CN¥94.95 14.01 USD | CN¥28.33B 4.18B USD | 24.63 | CN¥3.80 0.56 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥85.90 12.67 USD |
+0.35
|
CN¥22.67B 3.34B USD | CN¥3.42M 503.89K USD | CN¥81.61 12.04 USD | CN¥86.00 12.69 USD | CN¥22.67B 3.34B USD | 85.90 | CN¥1.00 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥124.85 18.42 USD |
+3.35
|
CN¥20.50B 3.02B USD | CN¥2.31M 341.07K USD | CN¥118.81 17.53 USD | CN¥125.50 18.52 USD | CN¥20.50B 3.02B USD | 499.39 | CN¥0.25 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.05 4.14 USD |
+0.21
|
CN¥16.33B 2.41B USD | CN¥2.97M 437.51K USD | CN¥27.91 4.12 USD | CN¥28.44 4.2 USD | CN¥16.33B 2.41B USD | 21.24 | CN¥1.32 0.19 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥122.00 18 USD |
+10.8
|
CN¥14.62B 2.16B USD | CN¥6.89M 1.02M USD | CN¥109.08 16.09 USD | CN¥122.00 18 USD | CN¥14.62B 2.16B USD | 84.13 | CN¥1.45 0.21 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.36 10.82 USD |
-0.47
|
CN¥13.78B 2.03B USD | CN¥1.39M 204.6K USD | CN¥72.33 10.67 USD | CN¥74.89 11.05 USD | CN¥13.78B 2.03B USD | 24.70 | CN¥2.97 0.44 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.78 5.57 USD |
+0.94
|
CN¥13.50B 1.99B USD | CN¥7.19M 1.06M USD | CN¥37.18 5.49 USD | CN¥38.00 5.61 USD | CN¥13.50B 1.99B USD | 17.82 | CN¥2.12 0.31 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.27 1.66 USD |
-0.35
|
CN¥10.09B 1.49B USD | CN¥7.77M 1.15M USD | CN¥11.17 1.65 USD | CN¥11.47 1.69 USD | CN¥10.09B 1.49B USD | 21.67 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.48 1.69 USD |
+3.33
|
CN¥8.79B 1.3B USD | CN¥12.01M 1.77M USD | CN¥11.12 1.64 USD | CN¥11.80 1.74 USD | CN¥8.79B 1.3B USD | 42.51 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.38 2.12 USD |
+0.14
|
CN¥8.33B 1.23B USD | CN¥4.76M 702.66K USD | CN¥14.23 2.1 USD | CN¥14.57 2.15 USD | CN¥8.33B 1.23B USD | 55.30 | CN¥0.26 0.04 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.11 2.67 USD |
+3.49
|
CN¥8.26B 1.22B USD | CN¥9.88M 1.46M USD | CN¥17.38 2.56 USD | CN¥18.25 2.69 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥40.00 5.9 USD |
-0.99
|
CN¥7.74B 1.14B USD | CN¥3.07M 452.59K USD | CN¥39.65 5.85 USD | CN¥40.65 6 USD | CN¥7.74B 1.14B USD | 29.19 | CN¥1.37 0.2 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥30.25 4.46 USD |
+1.75
|
CN¥6.10B 899.41M USD | CN¥2.05M 302.83K USD | CN¥29.86 4.41 USD | CN¥30.35 4.48 USD | CN¥6.10B 899.41M USD | 30.25 | CN¥1.00 0.15 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.12 1.2 USD |
+2.53
|
CN¥5.81B 856.74M USD | CN¥16.12M 2.38M USD | CN¥7.96 1.17 USD | CN¥8.17 1.21 USD | CN¥5.81B 856.74M USD | 15.32 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.11 1.34 USD |
-0.44
|
CN¥5.77B 851.21M USD | CN¥9.29M 1.37M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥5.77B 851.21M USD | 20.70 | CN¥0.44 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.45 2.43 USD |
+0.24
|
CN¥5.67B 836.15M USD | CN¥2.07M 305.58K USD | CN¥16.30 2.41 USD | CN¥16.70 2.46 USD | CN¥5.67B 836.15M USD | 126.53 | CN¥0.13 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.60 0.83 USD |
-2.44
|
CN¥5.64B 832.19M USD | CN¥19.76M 2.92M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥5.64B 832.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥5.00B 738M USD | CN¥27.44M 4.05M USD | CN¥7.54 1.11 USD | CN¥7.99 1.18 USD | CN¥5.00B 738M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.32 1.38 USD |
-0.43
|
CN¥4.87B 717.94M USD | CN¥4.92M 725.71K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥4.87B 717.94M USD | 17.25 | CN¥0.54 0.08 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.75 1.59 USD |
-2.45
|
CN¥4.61B 680.24M USD | CN¥7.88M 1.16M USD | CN¥10.55 1.56 USD | CN¥11.31 1.67 USD | CN¥4.61B 680.24M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥4.25B 626.78M USD | CN¥8.97M 1.32M USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥4.25B 626.78M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥47.04 6.94 USD |
-0.32
|
CN¥3.73B 550.26M USD | CN¥420.55K 62.05K USD | CN¥46.81 6.91 USD | CN¥47.63 7.03 USD | CN¥3.73B 550.26M USD | 20.90 | CN¥2.25 0.33 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.68 2.46 USD |
+2.08
|
CN¥3.68B 542.65M USD | CN¥2.11M 311.51K USD | CN¥16.34 2.41 USD | CN¥17.03 2.51 USD | CN¥3.68B 542.65M USD | 64.15 | CN¥0.26 0.04 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.75 1.73 USD |
+0.17
|
CN¥3.43B 506.01M USD | CN¥3.47M 512.63K USD | CN¥11.60 1.71 USD | CN¥11.80 1.74 USD | CN¥3.43B 506.01M USD | 43.51 | CN¥0.27 0.04 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.30 1.08 USD |
+0.14
|
CN¥3.19B 470.46M USD | CN¥3.43M 506.72K USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥3.19B 470.46M USD | 13.77 | CN¥0.53 0.08 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥3.07B 452.27M USD | CN¥6.66M 982.01K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥3.07B 452.27M USD | 203.50 | CN¥0.02 0.002 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥17.53 2.59 USD |
+4.91
|
CN¥2.88B 425.03M USD | CN¥3.41M 502.83K USD | CN¥16.58 2.45 USD | CN¥17.55 2.59 USD | CN¥2.88B 425.03M USD | 50.08 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.93 3.09 USD |
+2.1
|
CN¥2.64B 389.26M USD | CN¥3.32M 490.19K USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥2.64B 389.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.38 4.04 USD |
-0.69
|
CN¥2.22B 327.86M USD | CN¥897.97K 132.49K USD | CN¥27.14 4 USD | CN¥28.20 4.16 USD | CN¥2.22B 327.86M USD | 27.10 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.33 1.08 USD |
-3.3
|
CN¥2.12B 312.6M USD | CN¥6.39M 943.12K USD | CN¥7.28 1.07 USD | CN¥7.81 1.15 USD | CN¥2.12B 312.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥1.98B 291.97M USD | CN¥7.21M 1.06M USD | CN¥6.32 0.93 USD | CN¥6.66 0.98 USD | CN¥1.98B 291.97M USD | 71.11 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.73 2.03 USD |
+0.15
|
CN¥1.93B 284.35M USD | CN¥4.60M 678.96K USD | CN¥13.20 1.95 USD | CN¥14.48 2.14 USD | CN¥1.93B 284.35M USD | 68.64 | CN¥0.20 0.03 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.72 2.91 USD |
-1.3
|
CN¥1.85B 272.25M USD | CN¥1.54M 227.89K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥1.85B 272.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.76 3.36 USD |
+1.65
|
CN¥1.76B 259.25M USD | CN¥1.83M 270.67K USD | CN¥22.24 3.28 USD | CN¥23.42 3.46 USD | CN¥1.76B 259.25M USD | 252.88 | CN¥0.09 0.01 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.91 3.23 USD |
-1.62
|
CN¥1.49B 219.83M USD | CN¥1.07M 158.53K USD | CN¥21.78 3.21 USD | CN¥22.93 3.38 USD | CN¥1.49B 219.83M USD | 48.68 | CN¥0.45 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}