País: China Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (46)
- {{country.name}}
- Todos os países
- Estados Unidos (302)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (40)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (24)
Saúde (46)
- {{item.name}}
- Todos os setores
- Saúde (46)
Dispositivos Médicos (46)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.28 30.21 USD |
+0.4
|
$263.44B 36.63B USD | $4.24M 589.11K USD | $214.11 29.77 USD | $218.29 30.35 USD | $263.44B 36.63B USD | 23.61 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.23 7.68 USD |
+0.15
|
$43.4B 6.03B USD | $1.59M 220.77K USD | $54.68 7.6 USD | $55.35 7.7 USD | $43.4B 6.03B USD | 23.60 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $290.56 40.4 USD |
+0.78
|
$40.97B 5.7B USD | $499.01K 69.38K USD | $288.02 40.05 USD | $293.45 40.8 USD | $40.97B 5.7B USD | 57.30 | $5.07 0.7 USD | |
| LEPU MEDICAL 300003.SZ | $15.83 2.2 USD |
+2.59
|
$29.77B 4.14B USD | $54.96M 7.64M USD | $15.15 2.11 USD | $15.86 2.21 USD | $29.77B 4.14B USD | 197.87 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.81 5.26 USD |
-0.26
|
$21.61B 3B USD | $2.49M 345.62K USD | $37.69 5.24 USD | $38.22 5.31 USD | $21.61B 3B USD | 19.09 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.85 3.18 USD |
+0.04
|
$18.25B 2.54B USD | $10.6M 1.47M USD | $22.39 3.11 USD | $23.03 3.2 USD | $18.25B 2.54B USD | 24.56 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.93 5 USD |
-0.42
|
$14.88B 2.07B USD | $1.29M 179.85K USD | $35.65 4.96 USD | $36.25 5.04 USD | $14.88B 2.07B USD | 37.42 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.17 13.93 USD |
-0.04
|
$13.76B 1.91B USD | $237.02K 32.96K USD | $99.25 13.8 USD | $100.89 14.03 USD | $13.76B 1.91B USD | 80.13 | $1.25 0.17 USD | |
| Sinocare Inc. 300298.SZ | $22.04 3.06 USD |
+0.59
|
$12.44B 1.73B USD | $2.74M 380.34K USD | $21.77 3.03 USD | $22.14 3.08 USD | $12.44B 1.73B USD | 38.66 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.57 3.97 USD |
+0.32
|
$12.36B 1.72B USD | $5.2M 723.08K USD | $28.02 3.9 USD | $28.68 3.99 USD | $12.36B 1.72B USD | 238.08 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.34 2.41 USD |
-0.12
|
$12.19B 1.7B USD | $3.3M 458.59K USD | $17.25 2.4 USD | $17.47 2.43 USD | $12.19B 1.7B USD | 78.81 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.82 12.91 USD |
+0.83
|
$11.44B 1.59B USD | $918.63K 127.73K USD | $92 12.79 USD | $93 12.93 USD | $11.44B 1.59B USD | 25.64 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.24 3.65 USD |
+0.69
|
$10.5B 1.46B USD | $1.34M 185.97K USD | $25.87 3.6 USD | $26.3 3.66 USD | $10.5B 1.46B USD | 43.73 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.54 2.99 USD |
+0.51
|
$10.37B 1.44B USD | $3.02M 420.45K USD | $21.33 2.97 USD | $21.62 3.01 USD | $10.37B 1.44B USD | 19.40 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.88 4.29 USD |
+0.62
|
$9.82B 1.37B USD | $1.47M 205.05K USD | $30.65 4.26 USD | $30.98 4.31 USD | $9.82B 1.37B USD | 28.85 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.1 2.1 USD |
-0.07
|
$9.16B 1.27B USD | $5.41M 752.46K USD | $15.02 2.09 USD | $15.16 2.11 USD | $9.16B 1.27B USD | 14.24 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $124.23 17.27 USD |
-0.9
|
$7.89B 1.1B USD | $943.11K 131.13K USD | $122.6 17.05 USD | $127.38 17.71 USD | $7.89B 1.1B USD | 225.87 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.68 1.35 USD |
+0.21
|
$7.25B 1.01B USD | $3.91M 543.74K USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.25B 1.01B USD | 53.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.9 4.71 USD |
+0.36
|
$7.09B 985.57M USD | $1.52M 210.85K USD | $33.72 4.69 USD | $34.28 4.77 USD | $7.09B 985.57M USD | 23.06 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.21 1.7 USD |
+0.41
|
$7.08B 984.11M USD | $6.45M 896.25K USD | $12.01 1.67 USD | $12.33 1.71 USD | $7.08B 984.11M USD | 37.00 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.27 5.88 USD |
+0.17
|
$6.76B 940.38M USD | $2.56M 355.27K USD | $41.66 5.79 USD | $42.62 5.93 USD | $6.76B 940.38M USD | 75.48 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.11 2.52 USD |
-3.52
|
$6.31B 877.08M USD | $2.27M 316.06K USD | $18.08 2.51 USD | $19.08 2.65 USD | $6.31B 877.08M USD | 54.87 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.76 6.36 USD |
-1.93
|
$6.16B 856.82M USD | $1.38M 191.47K USD | $44.53 6.19 USD | $46.5 6.47 USD | $6.16B 856.82M USD | 0 | -$0.07 -0.009 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.92 2.07 USD |
+2.05
|
$5.99B 833.55M USD | $5.2M 723.07K USD | $14.52 2.02 USD | $15 2.09 USD | $5.99B 833.55M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.07 1.82 USD |
+1.08
|
$5.6B 778.69M USD | $3.62M 502.84K USD | $12.9 1.79 USD | $13.09 1.82 USD | $5.6B 778.69M USD | 18.94 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.51 3.83 USD |
+2.5
|
$5.55B 771.14M USD | $2.07M 287.88K USD | $26.78 3.72 USD | $27.55 3.83 USD | $5.55B 771.14M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.3 2.68 USD |
+0.05
|
$5.36B 745.71M USD | $905.55K 125.91K USD | $19.1 2.66 USD | $19.37 2.69 USD | $5.36B 745.71M USD | 175.45 | $0.11 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.35 0.88 USD |
+6.37
|
$5.19B 721.26M USD | $34.01M 4.73M USD | $5.96 0.83 USD | $6.49 0.9 USD | $5.19B 721.26M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.21 2.81 USD |
+0.85
|
$4.7B 653.4M USD | $2.63M 366.11K USD | $19.95 2.77 USD | $20.27 2.82 USD | $4.7B 653.4M USD | 118.88 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.96 1.52 USD |
+0.37
|
$4.56B 634.02M USD | $5.29M 735.82K USD | $10.8 1.5 USD | $11 1.53 USD | $4.56B 634.02M USD | 548.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.66 6.35 USD |
+0.13
|
$4.37B 608.03M USD | $926.3K 128.8K USD | $45.21 6.29 USD | $46.25 6.43 USD | $4.37B 608.03M USD | 38.36 | $1.19 0.17 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.12 8.64 USD |
-0.54
|
$4.13B 574.55M USD | $749.1K 104.16K USD | $61.21 8.51 USD | $62.88 8.74 USD | $4.13B 574.55M USD | 46.70 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
+0.37
|
$4.11B 571.18M USD | $4.08M 566.87K USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.29 0.74 USD |
+3.12
|
$3.79B 527.4M USD | $23.61M 3.28M USD | $5.24 0.73 USD | $5.5 0.76 USD | $3.79B 527.4M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.6 2.73 USD |
+0.82
|
$3.77B 523.68M USD | $5.6M 777.99K USD | $19.06 2.65 USD | $19.99 2.78 USD | $3.77B 523.68M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.84 1.79 USD |
+0.08
|
$3.7B 514.17M USD | $3.58M 497.54K USD | $12.8 1.78 USD | $13.02 1.81 USD | $3.7B 514.17M USD | 85.59 | $0.15 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.72 2.19 USD |
-0.51
|
$3.42B 475.33M USD | $10.53M 1.46M USD | $15.4 2.14 USD | $15.77 2.19 USD | $3.42B 475.33M USD | 47.63 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.39 0.89 USD |
+1.11
|
$3.29B 456.96M USD | $4.82M 670.37K USD | $6.29 0.87 USD | $6.41 0.89 USD | $3.29B 456.96M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.32 0.74 USD |
-1.3
|
$2.89B 402.41M USD | $8.73M 1.21M USD | $5.29 0.74 USD | $5.46 0.76 USD | $2.89B 402.41M USD | 0 | -$0.14 -0.01 USD | |
| BIOLIGHT 300246.SZ | $10.79 1.5 USD |
+8.44
|
$2.85B 396.94M USD | $63.82M 8.87M USD | $9.17 1.28 USD | $10.84 1.51 USD | $2.85B 396.94M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.4 3.53 USD |
+1.48
|
$2.7B 374.86M USD | $753.33K 104.75K USD | $24.98 3.47 USD | $25.44 3.54 USD | $2.7B 374.86M USD | 25.39 | $1 0.14 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.1 2.93 USD |
-0.42
|
$2.56B 355.58M USD | $988.76K 137.48K USD | $20.95 2.91 USD | $21.33 2.97 USD | $2.56B 355.58M USD | 211.00 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.39 2.56 USD |
+1.27
|
$2.52B 350.33M USD | $1.13M 157.06K USD | $18.01 2.5 USD | $18.39 2.56 USD | $2.52B 350.33M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.98 2.08 USD |
+0.6
|
$2.44B 338.58M USD | $2.03M 282.11K USD | $14.81 2.06 USD | $15.15 2.11 USD | $2.44B 338.58M USD | 62.41 | $0.24 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.82 2.62 USD |
+1.18
|
$1.66B 230.62M USD | $741.38K 103.08K USD | $18.51 2.57 USD | $18.87 2.62 USD | $1.66B 230.62M USD | 125.46 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}