País: China Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (48)
- {{country.name}}
- Todos os países
- Estados Unidos (208)
- Argentina (3)
- Austrália (27)
- Áustria (13)
- Bélgica (2)
- Brasil (9)
- Canadá (14)
- Chile (1)
- China (48)
- Dinamarca (5)
- Finlândia (5)
- França (14)
- Alemanha (165)
- Hong Kong (20)
- Índia (5)
- Indonésia (1)
- Israel (5)
- Itália (2)
- Japão (16)
- México (9)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (2)
- Suécia (32)
- Suíça (6)
- Taiwan (27)
- Tailândia (2)
- Turquia (2)
- Reino Unido (15)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (25)
Saúde (48)
- {{item.name}}
- Todos os setores
- Saúde (48)
Dispositivos Médicos (48)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.71 27.63 USD |
-0.67
|
CN¥240.92B 33.5B USD | CN¥5.74M 798.16K USD | CN¥198.03 27.53 USD | CN¥203.49 28.29 USD | CN¥240.92B 33.5B USD | 27.98 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.30 8.25 USD |
+0.14
|
CN¥46.59B 6.48B USD | CN¥1.57M 217.73K USD | CN¥58.87 8.19 USD | CN¥59.60 8.29 USD | CN¥46.59B 6.48B USD | 28.23 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.62 4.95 USD |
-0.61
|
CN¥35.71B 4.96B USD | CN¥4.16M 578.78K USD | CN¥35.53 4.94 USD | CN¥36.00 5.01 USD | CN¥35.71B 4.96B USD | 20.47 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥237.71 33.05 USD |
-1.53
|
CN¥33.52B 4.66B USD | CN¥863.28K 120.03K USD | CN¥236.66 32.91 USD | CN¥244.80 34.04 USD | CN¥33.52B 4.66B USD | 43.77 | CN¥5.43 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.74 2.19 USD |
-0.94
|
CN¥29.02B 4.03B USD | CN¥10.16M 1.41M USD | CN¥15.74 2.19 USD | CN¥16.01 2.23 USD | CN¥29.02B 4.03B USD | 68.43 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.67 4.96 USD |
-0.86
|
CN¥20.38B 2.83B USD | CN¥1.86M 258.49K USD | CN¥35.64 4.96 USD | CN¥36.02 5.01 USD | CN¥20.38B 2.83B USD | 18.57 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.16 6.7 USD |
-0.7
|
CN¥19.94B 2.77B USD | CN¥1.49M 206.59K USD | CN¥48.15 6.69 USD | CN¥49.20 6.84 USD | CN¥19.94B 2.77B USD | 36.48 | CN¥1.32 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.03 2.79 USD |
-0.45
|
CN¥16.00B 2.22B USD | CN¥2.32M 323.26K USD | CN¥20.02 2.78 USD | CN¥20.16 2.8 USD | CN¥16.00B 2.22B USD | 30.81 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.33 15.48 USD |
-0.59
|
CN¥15.34B 2.13B USD | CN¥616.39K 85.71K USD | CN¥110.12 15.31 USD | CN¥112.62 15.66 USD | CN¥15.34B 2.13B USD | 84.98 | CN¥1.31 0.18 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥198.29 27.57 USD |
-3.79
|
CN¥12.59B 1.75B USD | CN¥1.02M 142.12K USD | CN¥195.00 27.11 USD | CN¥206.76 28.75 USD | CN¥12.59B 1.75B USD | 347.87 | CN¥0.57 0.08 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.73 3.72 USD |
-1.8
|
CN¥11.57B 1.61B USD | CN¥2.00M 278.65K USD | CN¥26.60 3.7 USD | CN¥27.24 3.79 USD | CN¥11.57B 1.61B USD | 167.06 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.53 3.97 USD |
-1.31
|
CN¥11.41B 1.59B USD | CN¥756.42K 105.17K USD | CN¥28.53 3.97 USD | CN¥28.99 4.03 USD | CN¥11.41B 1.59B USD | 42.58 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.42 12.71 USD |
-1.8
|
CN¥11.27B 1.57B USD | CN¥899.60K 125.08K USD | CN¥91.40 12.71 USD | CN¥93.08 12.94 USD | CN¥11.27B 1.57B USD | 29.30 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.80 2.2 USD |
-1.19
|
CN¥11.11B 1.54B USD | CN¥3.04M 422.22K USD | CN¥15.80 2.2 USD | CN¥16.00 2.22 USD | CN¥11.11B 1.54B USD | 790.00 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.67 4.4 USD |
-1.06
|
CN¥10.07B 1.4B USD | CN¥1.32M 183.87K USD | CN¥31.66 4.4 USD | CN¥32.10 4.46 USD | CN¥10.07B 1.4B USD | 39.09 | CN¥0.81 0.11 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.86 2.9 USD |
+0.19
|
CN¥9.76B 1.36B USD | CN¥3.16M 439.73K USD | CN¥20.73 2.88 USD | CN¥21.04 2.93 USD | CN¥9.76B 1.36B USD | 37.92 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.09 2.38 USD |
-1.33
|
CN¥9.57B 1.33B USD | CN¥4.69M 652.63K USD | CN¥17.07 2.37 USD | CN¥17.39 2.42 USD | CN¥9.57B 1.33B USD | 33.50 | CN¥0.51 0.07 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.19 6.14 USD |
+0.94
|
CN¥9.23B 1.28B USD | CN¥1.14M 158.26K USD | CN¥43.52 6.05 USD | CN¥44.50 6.19 USD | CN¥9.23B 1.28B USD | 28.50 | CN¥1.55 0.22 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.86 3.32 USD |
-1.81
|
CN¥9.12B 1.27B USD | CN¥756.51K 105.19K USD | CN¥23.75 3.3 USD | CN¥24.46 3.4 USD | CN¥9.12B 1.27B USD | 56.80 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.87 2.07 USD |
-1.2
|
CN¥9.02B 1.25B USD | CN¥7.13M 991.76K USD | CN¥14.86 2.07 USD | CN¥15.06 2.09 USD | CN¥9.02B 1.25B USD | 21.55 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.67 6.77 USD |
-2.19
|
CN¥7.79B 1.08B USD | CN¥915.59K 127.31K USD | CN¥48.55 6.75 USD | CN¥50.40 7.01 USD | CN¥7.79B 1.08B USD | 101.39 | CN¥0.48 0.07 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.23 1.84 USD |
-1.64
|
CN¥7.67B 1.07B USD | CN¥5.04M 700.39K USD | CN¥13.19 1.83 USD | CN¥13.55 1.88 USD | CN¥7.67B 1.07B USD | 30.76 | CN¥0.43 0.06 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.12 1.41 USD |
+0.5
|
CN¥7.58B 1.05B USD | CN¥5.76M 801.39K USD | CN¥10.05 1.4 USD | CN¥10.35 1.44 USD | CN¥7.58B 1.05B USD | 59.52 | CN¥0.17 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.13 2.52 USD |
-1.57
|
CN¥7.54B 1.05B USD | CN¥6.69M 929.83K USD | CN¥18.08 2.51 USD | CN¥18.57 2.58 USD | CN¥7.54B 1.05B USD | 226.62 | CN¥0.08 0.01 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.02 2.23 USD |
+1.26
|
CN¥6.44B 895.01M USD | CN¥6.18M 858.9K USD | CN¥15.66 2.18 USD | CN¥16.28 2.26 USD | CN¥6.44B 895.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.49 6.46 USD |
-1.21
|
CN¥6.26B 870.49M USD | CN¥735.55K 102.27K USD | CN¥46.30 6.44 USD | CN¥47.22 6.57 USD | CN¥6.26B 870.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.20 2.53 USD |
-1.25
|
CN¥6.07B 843.86M USD | CN¥821.41K 114.21K USD | CN¥18.20 2.53 USD | CN¥18.57 2.58 USD | CN¥6.07B 843.86M USD | 91.00 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.48 1.87 USD |
-1.39
|
CN¥5.78B 803.11M USD | CN¥2.53M 351.1K USD | CN¥13.47 1.87 USD | CN¥13.67 1.9 USD | CN¥5.78B 803.11M USD | 22.84 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.60 0.92 USD |
-2.65
|
CN¥5.39B 749.66M USD | CN¥17.61M 2.45M USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥5.39B 749.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.54 3.41 USD |
-1.45
|
CN¥4.95B 687.88M USD | CN¥1.76M 244.13K USD | CN¥24.45 3.4 USD | CN¥24.93 3.47 USD | CN¥4.95B 687.88M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.43 6.32 USD |
-0.81
|
CN¥4.35B 604.96M USD | CN¥619.49K 86.14K USD | CN¥45.40 6.31 USD | CN¥46.25 6.43 USD | CN¥4.35B 604.96M USD | 34.41 | CN¥1.32 0.18 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥64.17 8.92 USD |
+0.75
|
CN¥4.30B 598.24M USD | CN¥622.25K 86.52K USD | CN¥63.14 8.78 USD | CN¥64.39 8.95 USD | CN¥4.30B 598.24M USD | 41.66 | CN¥1.54 0.21 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.33 1.16 USD |
-0.83
|
CN¥4.22B 587.4M USD | CN¥3.88M 539.04K USD | CN¥8.33 1.16 USD | CN¥8.44 1.17 USD | CN¥4.22B 587.4M USD | 20.31 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.11 2.52 USD |
-1.36
|
CN¥4.21B 585.51M USD | CN¥2.25M 312.5K USD | CN¥18.10 2.52 USD | CN¥18.39 2.56 USD | CN¥4.21B 585.51M USD | 452.75 | CN¥0.04 0.005 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.63 0.78 USD |
-0.88
|
CN¥4.04B 561.29M USD | CN¥3.68M 512.04K USD | CN¥5.62 0.78 USD | CN¥5.68 0.79 USD | CN¥4.04B 561.29M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.88 2.9 USD |
-1.32
|
CN¥4.01B 557.88M USD | CN¥865.56K 120.35K USD | CN¥20.88 2.9 USD | CN¥21.25 2.95 USD | CN¥4.01B 557.88M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.21 1 USD |
-2.04
|
CN¥3.92B 545.37M USD | CN¥9.75M 1.36M USD | CN¥7.21 1 USD | CN¥7.38 1.03 USD | CN¥3.92B 545.37M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.83 1.78 USD |
-1.08
|
CN¥3.70B 513.77M USD | CN¥3.00M 417.21K USD | CN¥12.82 1.78 USD | CN¥13.07 1.82 USD | CN¥3.70B 513.77M USD | 55.78 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.23 1.84 USD |
-0.75
|
CN¥3.61B 501.64M USD | CN¥3.60M 500.48K USD | CN¥13.19 1.83 USD | CN¥13.65 1.9 USD | CN¥3.61B 501.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.40 0.89 USD |
-2.14
|
CN¥3.29B 457.71M USD | CN¥6.03M 838.69K USD | CN¥6.40 0.89 USD | CN¥6.57 0.91 USD | CN¥3.29B 457.71M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.25 1.98 USD |
+2.52
|
CN¥3.12B 433.15M USD | CN¥9.97M 1.39M USD | CN¥13.75 1.91 USD | CN¥14.38 2 USD | CN¥3.12B 433.15M USD | 40.71 | CN¥0.35 0.05 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.46 3.54 USD |
-1.43
|
CN¥3.09B 429.05M USD | CN¥1.65M 228.81K USD | CN¥25.38 3.53 USD | CN¥26.10 3.63 USD | CN¥3.09B 429.05M USD | 195.84 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.87 2.62 USD |
-0.94
|
CN¥3.07B 426.51M USD | CN¥2.69M 374.13K USD | CN¥18.84 2.62 USD | CN¥19.15 2.66 USD | CN¥3.07B 426.51M USD | 188.70 | CN¥0.10 0.01 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥34.39 4.78 USD |
-5.55
|
CN¥3.03B 421.41M USD | CN¥5.16M 717.69K USD | CN¥33.57 4.67 USD | CN¥36.54 5.08 USD | CN¥3.03B 421.41M USD | 573.16 | CN¥0.06 0.008 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.55 2.86 USD |
-1.49
|
CN¥2.79B 388.6M USD | CN¥1.47M 204.49K USD | CN¥20.50 2.85 USD | CN¥21.16 2.94 USD | CN¥2.79B 388.6M USD | 342.50 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.18 3.64 USD |
-0.83
|
CN¥2.78B 386.37M USD | CN¥453.50K 63.06K USD | CN¥26.18 3.64 USD | CN¥26.58 3.7 USD | CN¥2.78B 386.37M USD | 29.08 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.27 2.82 USD |
+3.21
|
CN¥2.78B 386.15M USD | CN¥5.01M 696.18K USD | CN¥19.50 2.71 USD | CN¥20.46 2.84 USD | CN¥2.78B 386.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.40 1.17 USD |
-1.06
|
CN¥2.22B 309.02M USD | CN¥4.05M 563.17K USD | CN¥8.39 1.17 USD | CN¥8.53 1.19 USD | CN¥2.22B 309.02M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}