Página de resultados 3 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.43 1.24 USD |
-0.24
|
CN¥6.38B 941.54M USD | CN¥5.47M 807.22K USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥6.38B 941.54M USD | 0 | -CN¥0.37 -0.05 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥49.05 7.24 USD |
+0.14
|
CN¥6.37B 940.45M USD | CN¥729.31K 107.61K USD | CN¥48.44 7.15 USD | CN¥49.37 7.28 USD | CN¥6.37B 940.45M USD | 25.15 | CN¥1.95 0.29 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥52.66 7.77 USD |
-2.61
|
CN¥6.31B 931.42M USD | CN¥1.95M 287.12K USD | CN¥52.23 7.71 USD | CN¥55.00 8.12 USD | CN¥6.31B 931.42M USD | 43.16 | CN¥1.22 0.18 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.20 6.96 USD |
-10.94
|
CN¥6.31B 930.68M USD | CN¥6.58M 970.39K USD | CN¥46.03 6.79 USD | CN¥52.98 7.82 USD | CN¥6.31B 930.68M USD | 55.52 | CN¥0.85 0.13 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.17 0.91 USD |
+1.48
|
CN¥6.30B 929.62M USD | CN¥2.88M 424.24K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥6.30B 929.62M USD | 0 | CN¥0.00 0 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.75 1.29 USD |
-1.57
|
CN¥6.26B 923.21M USD | CN¥14.04M 2.07M USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥6.26B 923.21M USD | 14.58 | CN¥0.60 0.09 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥6.21B 915.95M USD | CN¥2.63M 388.4K USD | CN¥4.33 0.64 USD | CN¥4.37 0.64 USD | CN¥6.21B 915.95M USD | 33.46 | CN¥0.13 0.02 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.84 1.6 USD |
+0.46
|
CN¥6.19B 913.93M USD | CN¥3.97M 585.85K USD | CN¥10.68 1.58 USD | CN¥10.98 1.62 USD | CN¥6.19B 913.93M USD | 60.22 | CN¥0.18 0.03 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.93 8.1 USD |
+0.16
|
CN¥6.15B 907.73M USD | CN¥583.61K 86.11K USD | CN¥53.84 7.94 USD | CN¥55.75 8.23 USD | CN¥6.15B 907.73M USD | 915.50 | CN¥0.06 0.008 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.96 1.47 USD |
-1.58
|
CN¥6.09B 898.92M USD | CN¥3.13M 461.75K USD | CN¥9.91 1.46 USD | CN¥10.17 1.5 USD | CN¥6.09B 898.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥6.08B 896.52M USD | CN¥5.61M 827.7K USD | CN¥4.99 0.74 USD | CN¥5.03 0.74 USD | CN¥6.08B 896.52M USD | 62.50 | CN¥0.08 0.01 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.28 1.81 USD |
-0.57
|
CN¥6.01B 886.9M USD | CN¥3.19M 470.8K USD | CN¥12.18 1.8 USD | CN¥12.36 1.82 USD | CN¥6.01B 886.9M USD | 122.79 | CN¥0.10 0.01 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.91 1.46 USD |
-1.69
|
CN¥5.99B 884.05M USD | CN¥12.60M 1.86M USD | CN¥9.71 1.43 USD | CN¥10.15 1.5 USD | CN¥5.99B 884.05M USD | 0 | -CN¥0.90 -0.1 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.85 0.42 USD |
-1.04
|
CN¥5.98B 881.85M USD | CN¥9.00M 1.33M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥5.98B 881.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥5.97B 881.08M USD | CN¥3.50M 516.33K USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥5.97B 881.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥5.94B 876.47M USD | CN¥12.92M 1.91M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥5.94B 876.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.94 1.91 USD |
-0.31
|
CN¥5.86B 864.42M USD | CN¥1.13M 166.05K USD | CN¥12.92 1.91 USD | CN¥13.04 1.92 USD | CN¥5.86B 864.42M USD | 15.22 | CN¥0.85 0.13 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥10.03 1.48 USD |
+2.56
|
CN¥5.82B 858.18M USD | CN¥32.88M 4.85M USD | CN¥9.44 1.39 USD | CN¥10.39 1.53 USD | CN¥5.82B 858.18M USD | 37.14 | CN¥0.27 0.04 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.88 5.74 USD |
+0.13
|
CN¥5.81B 856.67M USD | CN¥825.24K 121.76K USD | CN¥38.51 5.68 USD | CN¥39.44 5.82 USD | CN¥5.81B 856.67M USD | 432.00 | CN¥0.09 0.01 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.97 1.03 USD |
-0.43
|
CN¥5.79B 854.67M USD | CN¥9.63M 1.42M USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥5.79B 854.67M USD | 24.89 | CN¥0.28 0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥5.75B 848.96M USD | CN¥8.95M 1.32M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥5.75B 848.96M USD | 42.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥6.92 1.02 USD |
-1.28
|
CN¥5.75B 847.75M USD | CN¥1.92M 284.02K USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥5.75B 847.75M USD | 0 | CN¥0.00 0 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.86 2.05 USD |
-1
|
CN¥5.62B 829.47M USD | CN¥2.63M 387.41K USD | CN¥13.83 2.04 USD | CN¥14.25 2.1 USD | CN¥5.62B 829.47M USD | 231.00 | CN¥0.06 0.008 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.26 1.96 USD |
-0.38
|
CN¥5.54B 817.71M USD | CN¥1.92M 282.79K USD | CN¥13.18 1.94 USD | CN¥13.46 1.99 USD | CN¥5.54B 817.71M USD | 60.27 | CN¥0.22 0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥5.53B 815.85M USD | CN¥4.49M 663.19K USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥5.53B 815.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.17 1.94 USD |
-1.64
|
CN¥5.50B 811.47M USD | CN¥2.90M 427.19K USD | CN¥13.13 1.94 USD | CN¥13.45 1.98 USD | CN¥5.50B 811.47M USD | 59.86 | CN¥0.22 0.03 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.71 1.43 USD |
-1.12
|
CN¥5.48B 809.25M USD | CN¥3.51M 517.31K USD | CN¥9.68 1.43 USD | CN¥9.85 1.45 USD | CN¥5.48B 809.25M USD | 11.16 | CN¥0.87 0.13 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.60 1.71 USD |
+1.49
|
CN¥5.41B 797.8M USD | CN¥761.67K 112.38K USD | CN¥11.38 1.68 USD | CN¥11.63 1.72 USD | CN¥5.41B 797.8M USD | 23.67 | CN¥0.49 0.07 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.64 3.93 USD |
+1.33
|
CN¥5.36B 790.46M USD | CN¥713.46K 105.27K USD | CN¥26.20 3.87 USD | CN¥26.90 3.97 USD | CN¥5.36B 790.46M USD | 22.19 | CN¥1.20 0.18 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.83 1.3 USD |
-0.79
|
CN¥5.34B 787.78M USD | CN¥3.37M 497.12K USD | CN¥8.73 1.29 USD | CN¥8.89 1.31 USD | CN¥5.34B 787.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥5.31B 783.99M USD | CN¥12.53M 1.85M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥5.31B 783.99M USD | 0 | -CN¥0.37 -0.05 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥5.25B 774.91M USD | CN¥22.91M 3.38M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.25B 774.91M USD | 120.25 | CN¥0.04 0.005 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.24 2.25 USD |
-1.99
|
CN¥5.25B 774.65M USD | CN¥1.70M 251.5K USD | CN¥15.12 2.23 USD | CN¥15.56 2.3 USD | CN¥5.25B 774.65M USD | 117.23 | CN¥0.13 0.02 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.10 0.75 USD |
-0.78
|
CN¥5.24B 773.07M USD | CN¥5.97M 880.6K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥5.24B 773.07M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥5.22B 769.52M USD | CN¥12.53M 1.85M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥5.22B 769.52M USD | 0 | -CN¥0.41 -0.06 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.50 1.55 USD |
-2.41
|
CN¥5.17B 762.55M USD | CN¥10.45M 1.54M USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥5.17B 762.55M USD | 14.18 | CN¥0.74 0.11 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.16 1.2 USD |
-0.24
|
CN¥5.17B 762.44M USD | CN¥1.63M 240.88K USD | CN¥8.10 1.2 USD | CN¥8.19 1.21 USD | CN¥5.17B 762.44M USD | 22.05 | CN¥0.37 0.05 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.25 1.51 USD |
-0.19
|
CN¥5.13B 756.62M USD | CN¥1.10M 162.41K USD | CN¥10.18 1.5 USD | CN¥10.32 1.52 USD | CN¥5.13B 756.62M USD | 16.53 | CN¥0.62 0.09 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.35 1.97 USD |
+0.83
|
CN¥5.10B 752.82M USD | CN¥1.06M 156.27K USD | CN¥13.18 1.94 USD | CN¥13.48 1.99 USD | CN¥5.10B 752.82M USD | 18.80 | CN¥0.71 0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.58 2 USD |
-0.29
|
CN¥5.09B 750.54M USD | CN¥2.73M 402.2K USD | CN¥13.45 1.98 USD | CN¥13.73 2.03 USD | CN¥5.09B 750.54M USD | 0 | -CN¥0.10 -0.01 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.27 1.66 USD |
-1.57
|
CN¥5.07B 748.28M USD | CN¥3.57M 526.44K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥5.07B 748.28M USD | 0 | -CN¥0.70 -0.1 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.96 1.76 USD |
-1.64
|
CN¥5.03B 742.54M USD | CN¥3.04M 447.85K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥5.03B 742.54M USD | 598.00 | CN¥0.02 0.002 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.52 1.11 USD |
+0.53
|
CN¥4.96B 731.19M USD | CN¥18.77M 2.77M USD | CN¥7.37 1.09 USD | CN¥7.63 1.13 USD | CN¥4.96B 731.19M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.73 0.7 USD |
-0.42
|
CN¥4.95B 730M USD | CN¥3.84M 566.85K USD | CN¥4.70 0.69 USD | CN¥4.76 0.7 USD | CN¥4.95B 730M USD | 21.50 | CN¥0.22 0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.13 5.04 USD |
-2.49
|
CN¥4.94B 729.13M USD | CN¥1.46M 215.45K USD | CN¥33.77 4.98 USD | CN¥34.68 5.12 USD | CN¥4.94B 729.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.41 1.39 USD |
-0.53
|
CN¥4.91B 724.87M USD | CN¥2.90M 427.35K USD | CN¥9.28 1.37 USD | CN¥9.48 1.4 USD | CN¥4.91B 724.87M USD | 16.80 | CN¥0.56 0.08 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.46 1.69 USD |
+0.61
|
CN¥4.91B 724.52M USD | CN¥1.36M 200.67K USD | CN¥11.25 1.66 USD | CN¥11.51 1.7 USD | CN¥4.91B 724.52M USD | 36.96 | CN¥0.31 0.05 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.28 1.96 USD |
+2.95
|
CN¥4.90B 723.7M USD | CN¥2.51M 370.95K USD | CN¥12.83 1.89 USD | CN¥13.48 1.99 USD | CN¥4.90B 723.7M USD | 102.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥24.12 3.56 USD |
-1.83
|
CN¥4.87B 717.92M USD | CN¥6.15M 907.72K USD | CN¥23.72 3.5 USD | CN¥24.95 3.68 USD | CN¥4.87B 717.92M USD | 45.50 | CN¥0.53 0.08 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.89 1.02 USD |
-0.29
|
CN¥4.77B 703.49M USD | CN¥11.02M 1.63M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥4.77B 703.49M USD | 13.25 | CN¥0.52 0.08 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥4.70B 693.99M USD | CN¥4.77M 703.68K USD | CN¥4.71 0.69 USD | CN¥4.80 0.71 USD | CN¥4.70B 693.99M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.55 0.97 USD |
+1.55
|
CN¥4.70B 692.94M USD | CN¥3.40M 502.15K USD | CN¥6.44 0.95 USD | CN¥6.56 0.97 USD | CN¥4.70B 692.94M USD | 17.70 | CN¥0.37 0.05 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.09 1.34 USD |
-0.66
|
CN¥4.67B 688.45M USD | CN¥11.24M 1.66M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥4.67B 688.45M USD | 69.92 | CN¥0.13 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.95 1.17 USD |
-1.97
|
CN¥4.62B 682.32M USD | CN¥11.43M 1.69M USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥4.62B 682.32M USD | 27.41 | CN¥0.29 0.04 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥4.54B 670.06M USD | CN¥8.79M 1.3M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥4.54B 670.06M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.86 1.6 USD |
-1.36
|
CN¥4.54B 669.15M USD | CN¥3.32M 489.72K USD | CN¥10.78 1.59 USD | CN¥11.01 1.62 USD | CN¥4.54B 669.15M USD | 90.50 | CN¥0.12 0.02 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.20 2.83 USD |
-2.09
|
CN¥4.50B 663.84M USD | CN¥1.36M 201.22K USD | CN¥19.14 2.82 USD | CN¥19.60 2.89 USD | CN¥4.50B 663.84M USD | 15.86 | CN¥1.21 0.18 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.73 2.91 USD |
-0.45
|
CN¥4.47B 660.24M USD | CN¥492.80K 72.71K USD | CN¥19.61 2.89 USD | CN¥19.93 2.94 USD | CN¥4.47B 660.24M USD | 26.66 | CN¥0.74 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.57 1.71 USD |
-2.53
|
CN¥4.46B 658.51M USD | CN¥14.73M 2.17M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.46B 658.51M USD | 77.13 | CN¥0.15 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.76 1.59 USD |
-1.28
|
CN¥4.35B 641.14M USD | CN¥5.13M 757.58K USD | CN¥10.63 1.57 USD | CN¥10.95 1.62 USD | CN¥4.35B 641.14M USD | 82.76 | CN¥0.13 0.02 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥4.34B 640.28M USD | CN¥5.63M 831.42K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥4.34B 640.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.84 1.45 USD |
-0.91
|
CN¥4.32B 637.49M USD | CN¥3.45M 509.36K USD | CN¥9.82 1.45 USD | CN¥9.96 1.47 USD | CN¥4.32B 637.49M USD | 13.29 | CN¥0.74 0.11 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.98 2.21 USD |
+0.07
|
CN¥4.31B 636.55M USD | CN¥4.61M 679.75K USD | CN¥14.71 2.17 USD | CN¥15.18 2.24 USD | CN¥4.31B 636.55M USD | 46.81 | CN¥0.32 0.05 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥39.22 5.79 USD |
-1.28
|
CN¥4.28B 632.08M USD | CN¥805.60K 118.86K USD | CN¥38.85 5.73 USD | CN¥40.00 5.9 USD | CN¥4.28B 632.08M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.60 1.27 USD |
-2.38
|
CN¥4.28B 631.87M USD | CN¥11.98M 1.77M USD | CN¥8.50 1.25 USD | CN¥8.81 1.3 USD | CN¥4.28B 631.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.27B 630.18M USD | CN¥4.46M 657.78K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥4.27B 630.18M USD | 179.50 | CN¥0.02 0.002 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥4.27B 630.06M USD | CN¥4.20M 619.1K USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥4.27B 630.06M USD | 14.51 | CN¥0.58 0.09 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥4.24B 626.08M USD | CN¥27.93M 4.12M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥4.24B 626.08M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥4.23B 624.85M USD | CN¥43.82M 6.47M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥4.23B 624.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.32 4.03 USD |
-0.51
|
CN¥4.19B 618.35M USD | CN¥498.30K 73.52K USD | CN¥27.13 4 USD | CN¥27.47 4.05 USD | CN¥4.19B 618.35M USD | 13.45 | CN¥2.03 0.3 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.32 0.93 USD |
+0.16
|
CN¥4.18B 616.64M USD | CN¥14.71M 2.17M USD | CN¥6.12 0.9 USD | CN¥6.52 0.96 USD | CN¥4.18B 616.64M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.11 3.7 USD |
-0.04
|
CN¥4.05B 597.55M USD | CN¥676.40K 99.8K USD | CN¥24.93 3.68 USD | CN¥25.24 3.72 USD | CN¥4.05B 597.55M USD | 29.54 | CN¥0.85 0.13 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.08 1.49 USD |
-4
|
CN¥4.04B 595.68M USD | CN¥13.18M 1.94M USD | CN¥9.85 1.45 USD | CN¥10.45 1.54 USD | CN¥4.04B 595.68M USD | 100.79 | CN¥0.10 0.01 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.05 2.37 USD |
-0.19
|
CN¥4.01B 592.31M USD | CN¥1.58M 233.66K USD | CN¥15.86 2.34 USD | CN¥16.24 2.4 USD | CN¥4.01B 592.31M USD | 42.23 | CN¥0.38 0.06 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥3.97B 585.14M USD | CN¥1.97M 290.03K USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥3.97B 585.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.72 1.43 USD |
-0.82
|
CN¥3.91B 576.25M USD | CN¥2.10M 310.44K USD | CN¥9.66 1.43 USD | CN¥9.80 1.45 USD | CN¥3.91B 576.25M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.48 0.81 USD |
-2.14
|
CN¥3.90B 575.98M USD | CN¥6.36M 938.55K USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥3.90B 575.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.64 1.86 USD |
-0.24
|
CN¥3.90B 574.96M USD | CN¥485.08K 71.57K USD | CN¥12.60 1.86 USD | CN¥12.68 1.87 USD | CN¥3.90B 574.96M USD | 31.60 | CN¥0.40 0.06 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.71 1.14 USD |
-2.9
|
CN¥3.88B 572.43M USD | CN¥13.42M 1.98M USD | CN¥7.65 1.13 USD | CN¥7.94 1.17 USD | CN¥3.88B 572.43M USD | 14.27 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.99 0.74 USD |
-1.38
|
CN¥3.87B 570.54M USD | CN¥8.77M 1.29M USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥3.87B 570.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.56 2.59 USD |
-1.13
|
CN¥3.86B 569.49M USD | CN¥690.50K 101.88K USD | CN¥17.43 2.57 USD | CN¥17.83 2.63 USD | CN¥3.86B 569.49M USD | 54.87 | CN¥0.32 0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.60 0.68 USD |
+0.66
|
CN¥3.85B 568.34M USD | CN¥2.88M 424.29K USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥3.85B 568.34M USD | 153.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.33 4.18 USD |
+0.46
|
CN¥3.84B 566.14M USD | CN¥948.80K 139.99K USD | CN¥27.98 4.13 USD | CN¥28.68 4.23 USD | CN¥3.84B 566.14M USD | 24.42 | CN¥1.16 0.17 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.46 1.1 USD |
-0.67
|
CN¥3.81B 562.08M USD | CN¥1.87M 275.69K USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥3.81B 562.08M USD | 62.16 | CN¥0.12 0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥3.80B 560.67M USD | CN¥12.61M 1.86M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥3.80B 560.67M USD | 87.28 | CN¥0.07 0.01 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥47.25 6.97 USD |
-2.6
|
CN¥3.78B 557.73M USD | CN¥450.10K 66.41K USD | CN¥47.00 6.93 USD | CN¥49.23 7.26 USD | CN¥3.78B 557.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.03 4.14 USD |
+1.05
|
CN¥3.77B 556.94M USD | CN¥658.27K 97.13K USD | CN¥27.59 4.07 USD | CN¥28.44 4.2 USD | CN¥3.77B 556.94M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥3.73B 550.85M USD | CN¥2.38M 351.5K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥3.73B 550.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.00 1.33 USD |
+3.1
|
CN¥3.73B 550.68M USD | CN¥44.49M 6.57M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥3.73B 550.68M USD | 75.00 | CN¥0.12 0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.85 5.73 USD |
+0.23
|
CN¥3.72B 548.98M USD | CN¥387.91K 57.23K USD | CN¥38.43 5.67 USD | CN¥39.50 5.83 USD | CN¥3.72B 548.98M USD | 23.26 | CN¥1.67 0.25 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.64 1.42 USD |
-2.63
|
CN¥3.70B 545.96M USD | CN¥5.04M 743.09K USD | CN¥9.54 1.41 USD | CN¥9.87 1.46 USD | CN¥3.70B 545.96M USD | 37.07 | CN¥0.26 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.52 1.4 USD |
-2.36
|
CN¥3.70B 545.73M USD | CN¥5.79M 854.59K USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥3.70B 545.73M USD | 13.40 | CN¥0.71 0.1 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.75 4.54 USD |
-1.73
|
CN¥3.69B 544.45M USD | CN¥1.48M 218.13K USD | CN¥30.51 4.5 USD | CN¥31.44 4.64 USD | CN¥3.69B 544.45M USD | 53.01 | CN¥0.58 0.09 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥3.68B 542.25M USD | CN¥1.21M 179.06K USD | CN¥7.61 1.12 USD | CN¥7.70 1.14 USD | CN¥3.68B 542.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥3.67B 541.19M USD | CN¥2.83M 417.54K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥3.67B 541.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.82 1.89 USD |
-0.85
|
CN¥3.66B 539.96M USD | CN¥2.63M 388.77K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥3.66B 539.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.15 2.68 USD |
-3.46
|
CN¥3.66B 539.88M USD | CN¥2.25M 331.29K USD | CN¥18.02 2.66 USD | CN¥18.47 2.73 USD | CN¥3.66B 539.88M USD | 0 | -CN¥3.55 -0.5 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥3.65B 538.94M USD | CN¥4.17M 615.85K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥3.65B 538.94M USD | 72.55 | CN¥0.09 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥46.69 6.89 USD |
-8.02
|
CN¥3.64B 537.09M USD | CN¥2.10M 310.53K USD | CN¥46.50 6.86 USD | CN¥50.45 7.44 USD | CN¥3.64B 537.09M USD | 259.38 | CN¥0.18 0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.91 2.64 USD |
+2.69
|
CN¥3.61B 533.23M USD | CN¥3.46M 510.57K USD | CN¥17.28 2.55 USD | CN¥18.10 2.67 USD | CN¥3.61B 533.23M USD | 11.48 | CN¥1.56 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
