Página de resultados 3 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (417)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (417)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.90 1.61 USD |
-1.36
|
CN¥6.38B 941.81M USD | CN¥3.31M 487.94K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥6.38B 941.81M USD | 22.70 | CN¥0.48 0.07 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.29 1.22 USD |
-2.47
|
CN¥6.28B 925.91M USD | CN¥6.35M 937.07K USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥6.28B 925.91M USD | 55.26 | CN¥0.15 0.02 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥98.37 14.51 USD |
+0.89
|
CN¥6.24B 921.36M USD | CN¥457.33K 67.48K USD | CN¥97.00 14.31 USD | CN¥100.48 14.83 USD | CN¥6.24B 921.36M USD | 289.32 | CN¥0.34 0.05 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.44 1.39 USD |
+0.11
|
CN¥6.24B 921.06M USD | CN¥4.78M 705.7K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥6.24B 921.06M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.37 0.64 USD |
-0.23
|
CN¥6.24B 920.16M USD | CN¥6.37M 939.82K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥6.24B 920.16M USD | 25.70 | CN¥0.17 0.03 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.60 3.92 USD |
-0.3
|
CN¥6.23B 919.69M USD | CN¥870.10K 128.38K USD | CN¥26.50 3.91 USD | CN¥26.88 3.97 USD | CN¥6.23B 919.69M USD | 13.50 | CN¥1.97 0.29 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.45 0.66 USD |
+0.23
|
CN¥6.22B 917.64M USD | CN¥4.23M 624.12K USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥6.22B 917.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.61 0.98 USD |
0
|
CN¥6.22B 917.61M USD | CN¥8.29M 1.22M USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥6.22B 917.61M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥36.85 5.44 USD |
+1.04
|
CN¥6.16B 908.96M USD | CN¥1.13M 166.86K USD | CN¥36.22 5.34 USD | CN¥37.28 5.5 USD | CN¥6.16B 908.96M USD | 35.43 | CN¥1.04 0.15 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.52 1.99 USD |
-0.59
|
CN¥6.08B 897.68M USD | CN¥9.53M 1.41M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.08B 897.68M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥55.40 8.17 USD |
-3.2
|
CN¥6.05B 892.84M USD | CN¥1.88M 276.98K USD | CN¥55.00 8.12 USD | CN¥57.70 8.51 USD | CN¥6.05B 892.84M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.05 6.79 USD |
+0.11
|
CN¥6.05B 892.26M USD | CN¥1.47M 217.56K USD | CN¥45.34 6.69 USD | CN¥46.54 6.87 USD | CN¥6.05B 892.26M USD | 27.74 | CN¥1.66 0.24 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.95 4.42 USD |
+1.18
|
CN¥6.04B 890.49M USD | CN¥1.70M 250.55K USD | CN¥29.22 4.31 USD | CN¥30.05 4.43 USD | CN¥6.04B 890.49M USD | 29.65 | CN¥1.01 0.15 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.69 0.4 USD |
-0.74
|
CN¥6.00B 885.04M USD | CN¥39.80M 5.87M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥6.00B 885.04M USD | 14.94 | CN¥0.18 0.03 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥14.66 2.16 USD |
-8.94
|
CN¥5.99B 884.53M USD | CN¥20.27M 2.99M USD | CN¥14.62 2.16 USD | CN¥16.59 2.45 USD | CN¥5.99B 884.53M USD | 122.16 | CN¥0.12 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.15 1.94 USD |
-0.53
|
CN¥5.95B 878.45M USD | CN¥3.12M 460.92K USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥5.95B 878.45M USD | 14.61 | CN¥0.90 0.13 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.89 0.87 USD |
0
|
CN¥5.93B 875.29M USD | CN¥14.33M 2.11M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥5.93B 875.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.33 2.11 USD |
-2.18
|
CN¥5.93B 874.62M USD | CN¥1.81M 267.78K USD | CN¥14.32 2.11 USD | CN¥14.80 2.18 USD | CN¥5.93B 874.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥10.89 1.61 USD |
+0.09
|
CN¥5.92B 873.59M USD | CN¥6.18M 911.17K USD | CN¥10.68 1.58 USD | CN¥11.07 1.63 USD | CN¥5.92B 873.59M USD | 25.92 | CN¥0.42 0.06 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.19 4.31 USD |
-2.51
|
CN¥5.89B 868.82M USD | CN¥12.05M 1.78M USD | CN¥28.68 4.23 USD | CN¥30.15 4.45 USD | CN¥5.89B 868.82M USD | 46.33 | CN¥0.63 0.09 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.38 0.79 USD |
-5.45
|
CN¥5.87B 866.74M USD | CN¥98.95M 14.6M USD | CN¥5.35 0.79 USD | CN¥5.75 0.85 USD | CN¥5.87B 866.74M USD | 179.33 | CN¥0.03 0.004 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.20 2.24 USD |
+1.27
|
CN¥5.81B 857.15M USD | CN¥1.08M 159.04K USD | CN¥14.70 2.17 USD | CN¥15.29 2.26 USD | CN¥5.81B 857.15M USD | 21.40 | CN¥0.71 0.1 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥51.69 7.63 USD |
+7.78
|
CN¥5.79B 854.19M USD | CN¥2.55M 376.44K USD | CN¥46.68 6.89 USD | CN¥52.28 7.71 USD | CN¥5.79B 854.19M USD | 29.20 | CN¥1.77 0.26 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.39 1.83 USD |
+0.73
|
CN¥5.78B 852.13M USD | CN¥696.25K 102.73K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.78B 852.13M USD | 14.75 | CN¥0.84 0.12 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.03 1.48 USD |
-0.2
|
CN¥5.73B 845.27M USD | CN¥4.97M 733.3K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥5.73B 845.27M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.07 6.5 USD |
-0.07
|
CN¥5.73B 844.97M USD | CN¥1.03M 151.61K USD | CN¥43.50 6.42 USD | CN¥44.48 6.56 USD | CN¥5.73B 844.97M USD | 25.32 | CN¥1.74 0.26 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.69 0.54 USD |
+0.54
|
CN¥5.72B 843.42M USD | CN¥18.89M 2.79M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥5.72B 843.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.02 1.33 USD |
0
|
CN¥5.71B 842.8M USD | CN¥5.45M 803.7K USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥5.71B 842.8M USD | 20.50 | CN¥0.44 0.06 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.37 2.42 USD |
-0.3
|
CN¥5.64B 832.09M USD | CN¥714.57K 105.43K USD | CN¥16.26 2.4 USD | CN¥16.82 2.48 USD | CN¥5.64B 832.09M USD | 125.92 | CN¥0.13 0.02 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.90 0.43 USD |
0
|
CN¥5.64B 831.75M USD | CN¥13.98M 2.06M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥5.64B 831.75M USD | 41.42 | CN¥0.07 0.01 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.88 1.16 USD |
-0.88
|
CN¥5.63B 831.42M USD | CN¥7.65M 1.13M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.63B 831.42M USD | 14.59 | CN¥0.54 0.08 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥70.08 10.34 USD |
-2.68
|
CN¥5.61B 827.21M USD | CN¥915.00K 135K USD | CN¥69.60 10.27 USD | CN¥73.98 10.92 USD | CN¥5.61B 827.21M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.44 0.8 USD |
-0.37
|
CN¥5.59B 824.61M USD | CN¥14.88M 2.19M USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥5.59B 824.61M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥9.79 1.44 USD |
-10.02
|
CN¥5.53B 815.92M USD | CN¥19.24M 2.84M USD | CN¥9.79 1.44 USD | CN¥10.96 1.62 USD | CN¥5.53B 815.92M USD | 11.00 | CN¥0.89 0.13 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.60 2.01 USD |
-1.09
|
CN¥5.52B 813.91M USD | CN¥5.42M 800.25K USD | CN¥13.37 1.97 USD | CN¥14.07 2.08 USD | CN¥5.52B 813.91M USD | 54.39 | CN¥0.25 0.04 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.53 0.96 USD |
+0.46
|
CN¥5.43B 800.78M USD | CN¥4.30M 634.03K USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥5.43B 800.78M USD | 24.18 | CN¥0.27 0.04 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.47 1.4 USD |
-0.73
|
CN¥5.41B 798.38M USD | CN¥6.26M 923.69K USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥5.41B 798.38M USD | 189.40 | CN¥0.05 0.007 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.16 1.2 USD |
+0.12
|
CN¥5.38B 793.42M USD | CN¥18.48M 2.73M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥5.38B 793.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.71 1.88 USD |
+1.68
|
CN¥5.35B 789.1M USD | CN¥4.71M 695.65K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥5.35B 789.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.68 1.58 USD |
-2.46
|
CN¥5.34B 788.36M USD | CN¥3.72M 548.48K USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥5.34B 788.36M USD | 13.18 | CN¥0.81 0.12 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.72 1.29 USD |
-0.8
|
CN¥5.27B 777.97M USD | CN¥5.44M 802.66K USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥5.27B 777.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥35.26 5.2 USD |
-0.62
|
CN¥5.27B 776.91M USD | CN¥1.77M 261.68K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.27B 776.91M USD | 167.90 | CN¥0.21 0.03 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.64 0.39 USD |
+0.76
|
CN¥5.26B 776.27M USD | CN¥4.37M 645.28K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.26B 776.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥4.98 0.73 USD |
-0.4
|
CN¥5.21B 768.58M USD | CN¥3.26M 481.34K USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥5.21B 768.58M USD | 19.92 | CN¥0.25 0.04 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.93 0.73 USD |
-1.2
|
CN¥5.21B 768.08M USD | CN¥15.06M 2.22M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥5.21B 768.08M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.70 3.35 USD |
-1.18
|
CN¥5.15B 759.63M USD | CN¥740.50K 109.26K USD | CN¥22.58 3.33 USD | CN¥23.15 3.42 USD | CN¥5.15B 759.63M USD | 22.03 | CN¥1.03 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.39 3.01 USD |
-0.88
|
CN¥5.10B 752.47M USD | CN¥3.17M 467.87K USD | CN¥20.30 3 USD | CN¥20.78 3.07 USD | CN¥5.10B 752.47M USD | 40.78 | CN¥0.50 0.07 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.87 0.57 USD |
-0.26
|
CN¥5.02B 740.8M USD | CN¥16.11M 2.38M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥5.02B 740.8M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.04 0.74 USD |
-0.4
|
CN¥5.00B 737.91M USD | CN¥5.31M 783.94K USD | CN¥4.96 0.73 USD | CN¥5.11 0.75 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.91 1.76 USD |
-1.08
|
CN¥4.97B 733.84M USD | CN¥1.93M 284.63K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥4.97B 733.84M USD | 85.07 | CN¥0.14 0.02 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥9.98 1.47 USD |
0
|
CN¥4.91B 724.79M USD | CN¥2.35M 346.81K USD | CN¥9.95 1.47 USD | CN¥10.04 1.48 USD | CN¥4.91B 724.79M USD | 14.46 | CN¥0.69 0.1 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥55.32 8.16 USD |
-2.18
|
CN¥4.88B 719.34M USD | CN¥1.02M 151K USD | CN¥55.01 8.12 USD | CN¥57.65 8.51 USD | CN¥4.88B 719.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.40 1.24 USD |
+0.12
|
CN¥4.87B 718.71M USD | CN¥3.32M 489.99K USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥4.87B 718.71M USD | 36.52 | CN¥0.23 0.03 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.18 0.91 USD |
-0.64
|
CN¥4.79B 706.6M USD | CN¥13.54M 2M USD | CN¥6.11 0.9 USD | CN¥6.62 0.98 USD | CN¥4.79B 706.6M USD | 618.00 | CN¥0.01 0.001 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.52 3.18 USD |
-2.62
|
CN¥4.74B 699.63M USD | CN¥2.73M 402.13K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥4.74B 699.63M USD | 26.89 | CN¥0.80 0.12 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥49.41 7.29 USD |
-0.52
|
CN¥4.73B 698.2M USD | CN¥667.61K 98.5K USD | CN¥49.22 7.26 USD | CN¥49.98 7.37 USD | CN¥4.73B 698.2M USD | 28.56 | CN¥1.73 0.26 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.04 1.63 USD |
-0.18
|
CN¥4.73B 697.97M USD | CN¥1.26M 186.42K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥4.73B 697.97M USD | 29.05 | CN¥0.38 0.06 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.03 1.63 USD |
-0.63
|
CN¥4.73B 697.95M USD | CN¥2.50M 369.24K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥4.73B 697.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.68 3.49 USD |
+0.04
|
CN¥4.72B 696.79M USD | CN¥604.50K 89.19K USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥4.72B 696.79M USD | 18.64 | CN¥1.27 0.19 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.33 4.33 USD |
-0.37
|
CN¥4.66B 688.13M USD | CN¥1.68M 247.94K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥4.66B 688.13M USD | 27.66 | CN¥1.06 0.16 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.29 2.4 USD |
-0.49
|
CN¥4.65B 686.11M USD | CN¥5.89M 869.04K USD | CN¥16.13 2.38 USD | CN¥16.68 2.46 USD | CN¥4.65B 686.11M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.03 1.18 USD |
-1.11
|
CN¥4.61B 679.94M USD | CN¥15.64M 2.31M USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥4.61B 679.94M USD | 73.00 | CN¥0.11 0.02 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.80 1.3 USD |
-0.11
|
CN¥4.59B 677.88M USD | CN¥4.65M 686.72K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥4.59B 677.88M USD | 16.29 | CN¥0.54 0.08 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.74 2.03 USD |
-0.94
|
CN¥4.58B 676.03M USD | CN¥1.49M 219.34K USD | CN¥13.63 2.01 USD | CN¥14.03 2.07 USD | CN¥4.58B 676.03M USD | 80.82 | CN¥0.17 0.03 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥31.37 4.63 USD |
+15.08
|
CN¥4.54B 670.17M USD | CN¥5.19M 765.18K USD | CN¥27.19 4.01 USD | CN¥31.58 4.66 USD | CN¥4.54B 670.17M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.62 1.27 USD |
+0.7
|
CN¥4.53B 667.84M USD | CN¥9.47M 1.4M USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥4.53B 667.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.65 1.13 USD |
-0.13
|
CN¥4.45B 656.57M USD | CN¥7.11M 1.05M USD | CN¥7.62 1.12 USD | CN¥7.82 1.15 USD | CN¥4.45B 656.57M USD | 33.26 | CN¥0.23 0.03 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.09 0.6 USD |
0
|
CN¥4.45B 656.32M USD | CN¥9.44M 1.39M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥4.45B 656.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥27.59 4.07 USD |
+2.95
|
CN¥4.41B 651.33M USD | CN¥3.92M 577.9K USD | CN¥26.80 3.95 USD | CN¥27.87 4.11 USD | CN¥4.41B 651.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.83 3.22 USD |
+3.9
|
CN¥4.40B 649.94M USD | CN¥9.41M 1.39M USD | CN¥21.20 3.13 USD | CN¥22.44 3.31 USD | CN¥4.40B 649.94M USD | 15.26 | CN¥1.43 0.21 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.27 1.66 USD |
-1.14
|
CN¥4.38B 646.05M USD | CN¥8.10M 1.19M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥4.38B 646.05M USD | 15.87 | CN¥0.71 0.1 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥6.09 0.9 USD |
0
|
CN¥4.37B 644.28M USD | CN¥3.83M 564.45K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥4.37B 644.28M USD | 24.35 | CN¥0.25 0.04 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥14.10 2.08 USD |
+0.28
|
CN¥4.36B 642.77M USD | CN¥1.04M 153.02K USD | CN¥13.99 2.06 USD | CN¥14.29 2.11 USD | CN¥4.36B 642.77M USD | 10.52 | CN¥1.34 0.2 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥10.78 1.59 USD |
-0.92
|
CN¥4.33B 639.09M USD | CN¥1.84M 272.05K USD | CN¥10.71 1.58 USD | CN¥10.98 1.62 USD | CN¥4.33B 639.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.62 0.53 USD |
0
|
CN¥4.31B 635.45M USD | CN¥3.80M 561.29K USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥4.31B 635.45M USD | 72.39 | CN¥0.05 0.007 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.06 2.37 USD |
+1.52
|
CN¥4.25B 627.01M USD | CN¥6.54M 965.54K USD | CN¥15.73 2.32 USD | CN¥16.57 2.44 USD | CN¥4.25B 627.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.61 0.24 USD |
-4.17
|
CN¥4.24B 625.03M USD | CN¥66.42M 9.8M USD | CN¥1.60 0.24 USD | CN¥1.71 0.25 USD | CN¥4.24B 625.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.12 0.9 USD |
+0.49
|
CN¥4.24B 624.87M USD | CN¥5.80M 856.08K USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥4.24B 624.87M USD | 13.30 | CN¥0.46 0.07 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.22 1.21 USD |
-0.48
|
CN¥4.22B 622.56M USD | CN¥5.20M 767.85K USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥4.22B 622.56M USD | 54.79 | CN¥0.15 0.02 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.58 1.41 USD |
-0.73
|
CN¥4.21B 620.64M USD | CN¥3.15M 465.11K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥4.21B 620.64M USD | 13.68 | CN¥0.70 0.1 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.62 1.27 USD |
-0.69
|
CN¥4.15B 612.61M USD | CN¥3.36M 496.01K USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥4.15B 612.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.17 1.21 USD |
-0.37
|
CN¥4.14B 611.35M USD | CN¥4.91M 724.74K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥4.14B 611.35M USD | 17.76 | CN¥0.46 0.07 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.74 3.95 USD |
-1.22
|
CN¥4.10B 605.22M USD | CN¥905.60K 133.62K USD | CN¥26.73 3.94 USD | CN¥27.23 4.02 USD | CN¥4.10B 605.22M USD | 12.04 | CN¥2.22 0.33 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.72 0.4 USD |
-0.73
|
CN¥4.09B 603.88M USD | CN¥16.64M 2.46M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.09B 603.88M USD | 272.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.46 0.81 USD |
-0.73
|
CN¥4.07B 600.71M USD | CN¥8.97M 1.32M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥4.07B 600.71M USD | 39.00 | CN¥0.14 0.02 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.25 1.36 USD |
-2.73
|
CN¥4.06B 598.35M USD | CN¥13.24M 1.95M USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥4.06B 598.35M USD | 231.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.14 0.46 USD |
-0.32
|
CN¥4.04B 596.36M USD | CN¥19.82M 2.93M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥4.04B 596.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥29.70 4.38 USD |
+2.98
|
CN¥4.04B 595.97M USD | CN¥8.82M 1.3M USD | CN¥28.28 4.17 USD | CN¥31.11 4.59 USD | CN¥4.04B 595.97M USD | 129.13 | CN¥0.23 0.03 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥25.82 3.81 USD |
-2.64
|
CN¥4.01B 592.08M USD | CN¥1.49M 220.17K USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥4.01B 592.08M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.36 4.63 USD |
-1.32
|
CN¥3.99B 588.02M USD | CN¥789.84K 116.54K USD | CN¥31.13 4.59 USD | CN¥32.03 4.73 USD | CN¥3.99B 588.02M USD | 156.80 | CN¥0.20 0.03 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.72 2.91 USD |
0
|
CN¥3.98B 586.58M USD | CN¥743.03K 109.63K USD | CN¥19.43 2.87 USD | CN¥19.86 2.93 USD | CN¥3.98B 586.58M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.51 1.4 USD |
-0.21
|
CN¥3.97B 585.96M USD | CN¥2.26M 332.92K USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥3.97B 585.96M USD | 118.87 | CN¥0.08 0.01 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.06 2.22 USD |
-1.37
|
CN¥3.97B 585.5M USD | CN¥3.13M 461.85K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥3.97B 585.5M USD | 44.29 | CN¥0.34 0.05 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.87 1.16 USD |
-0.63
|
CN¥3.92B 578.23M USD | CN¥6.47M 955K USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.92B 578.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥46.71 6.89 USD |
-0.45
|
CN¥3.92B 578.04M USD | CN¥709.10K 104.63K USD | CN¥46.23 6.82 USD | CN¥47.73 7.04 USD | CN¥3.92B 578.04M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.82 2.19 USD |
+3.93
|
CN¥3.89B 574.13M USD | CN¥7.65M 1.13M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥3.89B 574.13M USD | 92.62 | CN¥0.16 0.02 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥5.03 0.74 USD |
0
|
CN¥3.87B 571.1M USD | CN¥4.60M 678.85K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥3.87B 571.1M USD | 100.60 | CN¥0.05 0.007 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥19.20 2.83 USD |
+3.23
|
CN¥3.86B 570.14M USD | CN¥4.48M 661.45K USD | CN¥18.55 2.74 USD | CN¥19.76 2.92 USD | CN¥3.86B 570.14M USD | 33.68 | CN¥0.57 0.08 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥8.86 1.31 USD |
+0.23
|
CN¥3.86B 568.87M USD | CN¥966.10K 142.55K USD | CN¥8.76 1.29 USD | CN¥9.01 1.33 USD | CN¥3.86B 568.87M USD | 17.71 | CN¥0.50 0.07 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥48.60 7.17 USD |
+0.83
|
CN¥3.85B 568.51M USD | CN¥185.20K 27.32K USD | CN¥47.66 7.03 USD | CN¥48.72 7.19 USD | CN¥3.85B 568.51M USD | 21.59 | CN¥2.25 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||