Página de resultados 3 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥54.07 7.98 USD |
-2.58
|
CN¥6.48B 956.36M USD | CN¥4.59M 676.81K USD | CN¥53.83 7.94 USD | CN¥56.85 8.39 USD | CN¥6.48B 956.36M USD | 44.31 | CN¥1.22 0.18 USD | ||
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.21 1.65 USD |
-0.71
|
CN¥6.41B 946.41M USD | CN¥5.40M 797.33K USD | CN¥11.21 1.65 USD | CN¥11.50 1.7 USD | CN¥6.41B 946.41M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.45 1.25 USD |
-2.65
|
CN¥6.40B 943.78M USD | CN¥11.64M 1.72M USD | CN¥8.45 1.25 USD | CN¥8.69 1.28 USD | CN¥6.40B 943.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.98 7.23 USD |
-1.84
|
CN¥6.36B 939.11M USD | CN¥1.48M 218.56K USD | CN¥49.00 7.23 USD | CN¥50.15 7.4 USD | CN¥6.36B 939.11M USD | 25.11 | CN¥1.95 0.29 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.89 1.31 USD |
-2.52
|
CN¥6.36B 937.98M USD | CN¥28.13M 4.15M USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥6.36B 937.98M USD | 14.81 | CN¥0.60 0.09 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.38 0.65 USD |
0
|
CN¥6.25B 922.26M USD | CN¥7.17M 1.06M USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥6.25B 922.26M USD | 33.69 | CN¥0.13 0.02 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥6.21B 916.06M USD | CN¥5.18M 764.09K USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥6.21B 916.06M USD | 0 | CN¥0.00 0 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.12 1.49 USD |
-2.69
|
CN¥6.19B 913.36M USD | CN¥7.81M 1.15M USD | CN¥10.07 1.49 USD | CN¥10.69 1.58 USD | CN¥6.19B 913.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.79 1.59 USD |
-0.74
|
CN¥6.17B 909.72M USD | CN¥7.52M 1.11M USD | CN¥10.71 1.58 USD | CN¥10.98 1.62 USD | CN¥6.17B 909.72M USD | 59.94 | CN¥0.18 0.03 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.84 8.09 USD |
-0.92
|
CN¥6.14B 906.25M USD | CN¥1.69M 249.85K USD | CN¥54.84 8.09 USD | CN¥57.42 8.47 USD | CN¥6.14B 906.25M USD | 914.00 | CN¥0.06 0.008 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.08 1.49 USD |
-2.89
|
CN¥6.09B 899.21M USD | CN¥23.33M 3.44M USD | CN¥10.05 1.48 USD | CN¥10.44 1.54 USD | CN¥6.09B 899.21M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥6.08B 896.52M USD | CN¥17.85M 2.63M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥6.08B 896.52M USD | 62.50 | CN¥0.08 0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥6.05B 893.34M USD | CN¥6.61M 974.87K USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥6.05B 893.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥6.05B 891.95M USD | CN¥4.94M 729.14K USD | CN¥12.33 1.82 USD | CN¥12.52 1.85 USD | CN¥6.05B 891.95M USD | 123.50 | CN¥0.10 0.01 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥6.04B 891.13M USD | CN¥17.08M 2.52M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥6.04B 891.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥6.02B 888.65M USD | CN¥27.15M 4.01M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥6.02B 888.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.98 1.92 USD |
-1.29
|
CN¥5.88B 867.1M USD | CN¥3.49M 514.23K USD | CN¥12.97 1.91 USD | CN¥13.16 1.94 USD | CN¥5.88B 867.1M USD | 15.27 | CN¥0.85 0.13 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥5.82B 858.78M USD | CN¥4.81M 709.11K USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥5.82B 858.78M USD | 0 | CN¥0.00 0 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥7.00 1.03 USD |
-0.85
|
CN¥5.82B 858.35M USD | CN¥20.30M 2.99M USD | CN¥6.99 1.03 USD | CN¥7.12 1.05 USD | CN¥5.82B 858.35M USD | 25.00 | CN¥0.28 0.04 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.83 5.73 USD |
-1.17
|
CN¥5.80B 855.57M USD | CN¥819.16K 120.87K USD | CN¥38.61 5.7 USD | CN¥39.58 5.84 USD | CN¥5.80B 855.57M USD | 431.44 | CN¥0.09 0.01 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥5.77B 851.82M USD | CN¥18.48M 2.73M USD | CN¥2.96 0.44 USD | CN¥3.01 0.44 USD | CN¥5.77B 851.82M USD | 42.42 | CN¥0.07 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.00 2.07 USD |
-3.45
|
CN¥5.68B 837.85M USD | CN¥6.42M 947.8K USD | CN¥14.01 2.07 USD | CN¥14.48 2.14 USD | CN¥5.68B 837.85M USD | 233.33 | CN¥0.06 0.008 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.78 1.44 USD |
-1.81
|
CN¥5.67B 836.78M USD | CN¥44.59M 6.58M USD | CN¥9.62 1.42 USD | CN¥10.39 1.53 USD | CN¥5.67B 836.78M USD | 36.22 | CN¥0.27 0.04 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥5.59B 825.03M USD | CN¥6.52M 961.3K USD | CN¥13.37 1.97 USD | CN¥13.69 2.02 USD | CN¥5.59B 825.03M USD | 60.86 | CN¥0.22 0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.31 1.96 USD |
-2.49
|
CN¥5.56B 820.8M USD | CN¥6.87M 1.01M USD | CN¥13.28 1.96 USD | CN¥13.70 2.02 USD | CN¥5.56B 820.8M USD | 60.50 | CN¥0.22 0.03 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.82 1.45 USD |
-0.1
|
CN¥5.55B 818.42M USD | CN¥5.77M 850.87K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥5.55B 818.42M USD | 11.28 | CN¥0.87 0.13 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.49 0.81 USD |
-0.9
|
CN¥5.53B 815.85M USD | CN¥7.21M 1.06M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥5.53B 815.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-0.8
|
CN¥5.38B 794.25M USD | CN¥41.60M 6.14M USD | CN¥4.91 0.72 USD | CN¥5.03 0.74 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥5.38B 794.03M USD | CN¥4.48M 661.36K USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥5.38B 794.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.55 2.29 USD |
+2.1
|
CN¥5.36B 790.41M USD | CN¥4.65M 686.26K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥5.36B 790.41M USD | 119.61 | CN¥0.13 0.02 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.43 1.69 USD |
-0.44
|
CN¥5.33B 786.11M USD | CN¥617.43K 91.1K USD | CN¥11.43 1.69 USD | CN¥11.56 1.71 USD | CN¥5.33B 786.11M USD | 23.32 | CN¥0.49 0.07 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.42 0.5 USD |
-3.12
|
CN¥5.30B 781.71M USD | CN¥24.66M 3.64M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥5.30B 781.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.76 1.59 USD |
+0.47
|
CN¥5.30B 781.44M USD | CN¥16.51M 2.44M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥5.30B 781.44M USD | 14.54 | CN¥0.74 0.11 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.29 3.88 USD |
-0.27
|
CN¥5.29B 780.08M USD | CN¥1.36M 200.75K USD | CN¥26.12 3.85 USD | CN¥26.57 3.92 USD | CN¥5.29B 780.08M USD | 21.90 | CN¥1.20 0.18 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.14 0.76 USD |
-0.96
|
CN¥5.28B 779.13M USD | CN¥11.61M 1.71M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥5.28B 779.13M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥5.25B 775.26M USD | CN¥24.98M 3.69M USD | CN¥4.04 0.6 USD | CN¥4.13 0.61 USD | CN¥5.25B 775.26M USD | 0 | -CN¥0.41 -0.06 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.18 1.21 USD |
-0.85
|
CN¥5.18B 764.31M USD | CN¥3.92M 578.17K USD | CN¥8.16 1.2 USD | CN¥8.31 1.23 USD | CN¥5.18B 764.31M USD | 22.10 | CN¥0.37 0.05 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.45 1.69 USD |
-2.14
|
CN¥5.15B 760.24M USD | CN¥8.31M 1.23M USD | CN¥11.43 1.69 USD | CN¥11.88 1.75 USD | CN¥5.15B 760.24M USD | 0 | -CN¥0.70 -0.1 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.27 1.52 USD |
-1.34
|
CN¥5.14B 758.1M USD | CN¥4.03M 594.97K USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥5.14B 758.1M USD | 16.56 | CN¥0.62 0.09 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.16 1.79 USD |
+0.58
|
CN¥5.12B 754.96M USD | CN¥7.16M 1.06M USD | CN¥12.01 1.77 USD | CN¥12.41 1.83 USD | CN¥5.12B 754.96M USD | 608.00 | CN¥0.02 0.002 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.62 2.01 USD |
-1.94
|
CN¥5.10B 752.75M USD | CN¥7.19M 1.06M USD | CN¥13.61 2.01 USD | CN¥14.01 2.07 USD | CN¥5.10B 752.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.00 5.16 USD |
+1.69
|
CN¥5.07B 747.72M USD | CN¥4.56M 673.21K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥5.07B 747.72M USD | 0 | -CN¥0.89 -0.1 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.24 1.95 USD |
-0.82
|
CN¥5.06B 746.62M USD | CN¥2.65M 391.66K USD | CN¥13.24 1.95 USD | CN¥13.68 2.02 USD | CN¥5.06B 746.62M USD | 18.64 | CN¥0.71 0.1 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.75 0.7 USD |
-1.04
|
CN¥4.97B 733.09M USD | CN¥9.73M 1.44M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥4.97B 733.09M USD | 21.59 | CN¥0.22 0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥24.57 3.63 USD |
-2.77
|
CN¥4.96B 731.31M USD | CN¥8.53M 1.26M USD | CN¥24.47 3.61 USD | CN¥25.34 3.74 USD | CN¥4.96B 731.31M USD | 46.35 | CN¥0.53 0.08 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.46 1.4 USD |
-0.11
|
CN¥4.94B 728.72M USD | CN¥3.35M 494.18K USD | CN¥9.41 1.39 USD | CN¥9.52 1.4 USD | CN¥4.94B 728.72M USD | 16.89 | CN¥0.56 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.48 1.1 USD |
-5.2
|
CN¥4.93B 727.3M USD | CN¥53.58M 7.91M USD | CN¥7.46 1.1 USD | CN¥7.93 1.17 USD | CN¥4.93B 727.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.39 1.68 USD |
-1.73
|
CN¥4.88B 720.1M USD | CN¥2.34M 345.17K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥4.88B 720.1M USD | 36.74 | CN¥0.31 0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥4.78B 705.53M USD | CN¥17.77M 2.62M USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥4.78B 705.53M USD | 13.28 | CN¥0.52 0.08 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.90 1.9 USD |
-1.9
|
CN¥4.76B 702.99M USD | CN¥2.76M 407.38K USD | CN¥12.87 1.9 USD | CN¥13.18 1.94 USD | CN¥4.76B 702.99M USD | 99.23 | CN¥0.13 0.02 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.76B 702.77M USD | CN¥10.78M 1.59M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥4.76B 702.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥4.72B 696.05M USD | CN¥26.96M 3.98M USD | CN¥8.03 1.18 USD | CN¥8.31 1.23 USD | CN¥4.72B 696.05M USD | 27.96 | CN¥0.29 0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.15 1.35 USD |
+0.88
|
CN¥4.70B 693M USD | CN¥21.87M 3.23M USD | CN¥8.98 1.32 USD | CN¥9.29 1.37 USD | CN¥4.70B 693M USD | 70.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥4.62B 682.37M USD | CN¥6.20M 915.35K USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥4.62B 682.37M USD | 17.43 | CN¥0.37 0.05 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.01 1.62 USD |
+0.36
|
CN¥4.60B 678.39M USD | CN¥10.28M 1.52M USD | CN¥10.83 1.6 USD | CN¥11.28 1.66 USD | CN¥4.60B 678.39M USD | 91.75 | CN¥0.12 0.02 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥4.60B 678.38M USD | CN¥16.75M 2.47M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥4.60B 678.38M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.61 2.89 USD |
-0.1
|
CN¥4.60B 678.01M USD | CN¥2.91M 428.79K USD | CN¥19.46 2.87 USD | CN¥19.68 2.9 USD | CN¥4.60B 678.01M USD | 16.20 | CN¥1.21 0.18 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.87 1.75 USD |
-2.06
|
CN¥4.58B 675.59M USD | CN¥28.01M 4.13M USD | CN¥11.84 1.75 USD | CN¥12.32 1.82 USD | CN¥4.58B 675.59M USD | 79.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.82 2.92 USD |
-0.7
|
CN¥4.50B 663.25M USD | CN¥1.02M 150.1K USD | CN¥19.81 2.92 USD | CN¥20.09 2.96 USD | CN¥4.50B 663.25M USD | 26.78 | CN¥0.74 0.11 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥4.40B 649.48M USD | CN¥12.53M 1.85M USD | CN¥10.81 1.59 USD | CN¥11.21 1.65 USD | CN¥4.40B 649.48M USD | 83.84 | CN¥0.13 0.02 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥4.39B 647.3M USD | CN¥25.67M 3.79M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥4.39B 647.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥4.36B 643.49M USD | CN¥14.32M 2.11M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥4.36B 643.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.93 1.47 USD |
-0.8
|
CN¥4.36B 643.32M USD | CN¥5.75M 848.62K USD | CN¥9.91 1.46 USD | CN¥10.04 1.48 USD | CN¥4.36B 643.32M USD | 13.41 | CN¥0.74 0.11 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥39.73 5.86 USD |
-1.24
|
CN¥4.34B 640.3M USD | CN¥2.16M 318.4K USD | CN¥39.58 5.84 USD | CN¥40.80 6.02 USD | CN¥4.34B 640.3M USD | 0 | -CN¥1.62 -0.2 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.55 1.26 USD |
+0.47
|
CN¥4.34B 639.79M USD | CN¥7.47M 1.1M USD | CN¥8.46 1.25 USD | CN¥8.60 1.27 USD | CN¥4.34B 639.79M USD | 14.74 | CN¥0.58 0.09 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.36 0.5 USD |
-3.45
|
CN¥4.33B 638.15M USD | CN¥83.75M 12.36M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥4.33B 638.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.97 2.21 USD |
+0.67
|
CN¥4.31B 636.13M USD | CN¥11.87M 1.75M USD | CN¥14.75 2.18 USD | CN¥15.56 2.3 USD | CN¥4.31B 636.13M USD | 46.78 | CN¥0.32 0.05 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥4.28B 631.94M USD | CN¥10.11M 1.49M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥4.28B 631.94M USD | 180.00 | CN¥0.02 0.002 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥4.27B 630.52M USD | CN¥43.44M 6.41M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥4.27B 630.52M USD | 284.00 | CN¥0.01 0.001 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.46 4.05 USD |
-1.22
|
CN¥4.21B 621.52M USD | CN¥1.39M 204.93K USD | CN¥27.28 4.03 USD | CN¥27.82 4.1 USD | CN¥4.21B 621.52M USD | 13.52 | CN¥2.03 0.3 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.50 1.55 USD |
+0.1
|
CN¥4.21B 620.5M USD | CN¥16.91M 2.5M USD | CN¥10.42 1.54 USD | CN¥10.90 1.61 USD | CN¥4.21B 620.5M USD | 105.00 | CN¥0.10 0.01 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥4.17B 615.67M USD | CN¥38.88M 5.74M USD | CN¥6.10 0.9 USD | CN¥6.86 1.01 USD | CN¥4.17B 615.67M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.12 3.71 USD |
-1.06
|
CN¥4.05B 597.79M USD | CN¥1.89M 279.01K USD | CN¥25.11 3.7 USD | CN¥25.86 3.82 USD | CN¥4.05B 597.79M USD | 29.55 | CN¥0.85 0.13 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.08 2.37 USD |
-2.13
|
CN¥4.02B 593.41M USD | CN¥3.52M 520.03K USD | CN¥16.08 2.37 USD | CN¥16.69 2.46 USD | CN¥4.02B 593.41M USD | 42.31 | CN¥0.38 0.06 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.94 1.17 USD |
-0.5
|
CN¥4.00B 589.51M USD | CN¥19.14M 2.82M USD | CN¥7.92 1.17 USD | CN¥8.11 1.2 USD | CN¥4.00B 589.51M USD | 14.70 | CN¥0.54 0.08 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.60 0.83 USD |
-2.61
|
CN¥3.99B 588.6M USD | CN¥14.67M 2.16M USD | CN¥5.58 0.82 USD | CN¥5.76 0.85 USD | CN¥3.99B 588.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.00 0.3 USD |
-2.91
|
CN¥3.99B 588.08M USD | CN¥8.63M 1.27M USD | CN¥1.99 0.29 USD | CN¥2.07 0.31 USD | CN¥3.99B 588.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥50.76 7.49 USD |
+5.2
|
CN¥3.96B 583.91M USD | CN¥3.49M 515.2K USD | CN¥47.59 7.02 USD | CN¥52.61 7.76 USD | CN¥3.96B 583.91M USD | 281.99 | CN¥0.18 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.80 1.45 USD |
-1.51
|
CN¥3.94B 580.99M USD | CN¥3.18M 469.64K USD | CN¥9.81 1.45 USD | CN¥9.99 1.47 USD | CN¥3.94B 580.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.06 0.75 USD |
+7.43
|
CN¥3.92B 578.55M USD | CN¥14.44M 2.13M USD | CN¥4.72 0.7 USD | CN¥5.09 0.75 USD | CN¥3.92B 578.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.67 1.87 USD |
-0.71
|
CN¥3.91B 576.33M USD | CN¥1.48M 217.99K USD | CN¥12.67 1.87 USD | CN¥12.83 1.89 USD | CN¥3.91B 576.33M USD | 31.67 | CN¥0.40 0.06 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.76 2.62 USD |
-1.39
|
CN¥3.90B 575.98M USD | CN¥1.82M 267.93K USD | CN¥17.67 2.61 USD | CN¥18.12 2.67 USD | CN¥3.90B 575.98M USD | 55.50 | CN¥0.32 0.05 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥48.51 7.16 USD |
-3.19
|
CN¥3.88B 572.6M USD | CN¥891.70K 131.57K USD | CN¥48.27 7.12 USD | CN¥50.98 7.52 USD | CN¥3.88B 572.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.21 0.92 USD |
-0.64
|
CN¥3.86B 569.85M USD | CN¥26.39M 3.89M USD | CN¥6.14 0.91 USD | CN¥6.32 0.93 USD | CN¥3.86B 569.85M USD | 88.71 | CN¥0.07 0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.91 1.61 USD |
+6.65
|
CN¥3.86B 569.08M USD | CN¥90.12M 13.3M USD | CN¥10.29 1.52 USD | CN¥11.25 1.66 USD | CN¥3.86B 569.08M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥3.84B 565.85M USD | CN¥3.37M 497.09K USD | CN¥7.47 1.1 USD | CN¥7.61 1.12 USD | CN¥3.84B 565.85M USD | 62.58 | CN¥0.12 0.02 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥3.83B 564.64M USD | CN¥5.43M 800.89K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥3.83B 564.64M USD | 152.33 | CN¥0.03 0.004 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.20 4.16 USD |
0
|
CN¥3.82B 563.54M USD | CN¥1.95M 288.01K USD | CN¥27.82 4.1 USD | CN¥28.32 4.18 USD | CN¥3.82B 563.54M USD | 24.31 | CN¥1.16 0.17 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.90 1.46 USD |
+1.75
|
CN¥3.80B 560.69M USD | CN¥8.69M 1.28M USD | CN¥9.65 1.42 USD | CN¥10.15 1.5 USD | CN¥3.80B 560.69M USD | 38.07 | CN¥0.26 0.04 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.80 2.77 USD |
+3.47
|
CN¥3.79B 559.22M USD | CN¥6.13M 904.47K USD | CN¥18.07 2.67 USD | CN¥19.99 2.95 USD | CN¥3.79B 559.22M USD | 0 | -CN¥3.55 -0.5 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.75 1.44 USD |
+1.04
|
CN¥3.79B 558.91M USD | CN¥13.49M 1.99M USD | CN¥9.62 1.42 USD | CN¥9.83 1.45 USD | CN¥3.79B 558.91M USD | 13.73 | CN¥0.71 0.1 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥31.29 4.62 USD |
-2.55
|
CN¥3.75B 554.01M USD | CN¥3.20M 472.17K USD | CN¥31.01 4.58 USD | CN¥32.10 4.74 USD | CN¥3.75B 554.01M USD | 53.94 | CN¥0.58 0.09 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.74 4.09 USD |
-1.56
|
CN¥3.74B 551.18M USD | CN¥1.46M 214.99K USD | CN¥27.71 4.09 USD | CN¥28.56 4.21 USD | CN¥3.74B 551.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥3.72B 549.3M USD | CN¥6.74M 993.89K USD | CN¥7.06 1.04 USD | CN¥7.21 1.06 USD | CN¥3.72B 549.3M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.76 5.72 USD |
-1.77
|
CN¥3.71B 547.71M USD | CN¥936.83K 138.23K USD | CN¥38.70 5.71 USD | CN¥39.78 5.87 USD | CN¥3.71B 547.71M USD | 23.20 | CN¥1.67 0.25 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥3.71B 547.23M USD | CN¥2.77M 408.17K USD | CN¥7.69 1.13 USD | CN¥7.85 1.16 USD | CN¥3.71B 547.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥3.71B 547.21M USD | CN¥5.79M 854.03K USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.93 1.91 USD |
-0.54
|
CN¥3.69B 544.59M USD | CN¥5.40M 796.71K USD | CN¥12.92 1.91 USD | CN¥13.26 1.96 USD | CN¥3.69B 544.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥3.66B 539.9M USD | CN¥14.34M 2.12M USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥3.66B 539.9M USD | 56.60 | CN¥0.10 0.01 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥3.65B 538.94M USD | CN¥10.21M 1.51M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥3.65B 538.94M USD | 72.55 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
