Página de resultados 3 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (423)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (423)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.13 0.44 USD |
0
|
$6.46B 897.66M USD | $78.59M 10.93M USD | $3.09 0.43 USD | $3.17 0.44 USD | $6.46B 897.66M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.36 3.94 USD |
-1.29
|
$6.43B 894.33M USD | $2.01M 279.73K USD | $28.18 3.92 USD | $28.69 3.99 USD | $6.43B 894.33M USD | 25.78 | $1.1 0.15 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.22 1.98 USD |
-2.34
|
$6.4B 889.74M USD | $7.67M 1.07M USD | $14.21 1.98 USD | $14.84 2.06 USD | $6.4B 889.74M USD | 711.00 | $0.02 0.002 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.92 1.1 USD |
-1.12
|
$6.4B 889.7M USD | $2.74M 380.4K USD | $7.89 1.1 USD | $8.04 1.12 USD | $6.4B 889.7M USD | 198.00 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.32 6.58 USD |
-0.38
|
$6.37B 886.03M USD | $563.66K 78.37K USD | $47.2 6.56 USD | $48.36 6.72 USD | $6.37B 886.03M USD | 0 | -$0.07 -0.009 USD | |
| HitGen Inc. 688222.SS | $15.83 2.2 USD |
0
|
$6.34B 881.92M USD | $11.87M 1.65M USD | $15.4 2.14 USD | $16.23 2.26 USD | $6.34B 881.92M USD | 93.11 | $0.17 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.03 0.84 USD |
-1.95
|
$6.31B 877M USD | $22.54M 3.13M USD | $6.02 0.84 USD | $6.13 0.85 USD | $6.31B 877M USD | 17.22 | $0.35 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.7 4.96 USD |
+0.85
|
$6.3B 876.28M USD | $3.23M 448.76K USD | $34.75 4.83 USD | $36.24 5.04 USD | $6.3B 876.28M USD | 28.11 | $1.27 0.18 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.66
|
$6.24B 867.04M USD | $20.21M 2.81M USD | $2.35 0.33 USD | $2.4 0.33 USD | $6.24B 867.04M USD | 0 | -$0.46 -0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.7 1.9 USD |
-0.72
|
$6.2B 862.45M USD | $3.16M 439.12K USD | $13.64 1.9 USD | $13.85 1.93 USD | $6.2B 862.45M USD | 12.68 | $1.08 0.15 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.25 2.12 USD |
-3.17
|
$6.19B 860.75M USD | $3.18M 441.93K USD | $15.22 2.12 USD | $15.83 2.2 USD | $6.19B 860.75M USD | 152.50 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.51 2.02 USD |
+2.83
|
$6.15B 854.62M USD | $9.34M 1.3M USD | $14 1.95 USD | $15.09 2.1 USD | $6.15B 854.62M USD | 24.18 | $0.6 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $51.2 7.12 USD |
+0.16
|
$6.14B 854.28M USD | $1.77M 246.45K USD | $50.32 7 USD | $52 7.23 USD | $6.14B 854.28M USD | 46.12 | $1.11 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.78 5.53 USD |
-1.8
|
$6.1B 848.47M USD | $3.22M 447.25K USD | $39.48 5.49 USD | $40.52 5.63 USD | $6.1B 848.47M USD | 16.17 | $2.46 0.34 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.21 1.28 USD |
+0.44
|
$6.09B 846.83M USD | $30.06M 4.18M USD | $8.84 1.23 USD | $9.28 1.29 USD | $6.09B 846.83M USD | 0 | -$1.38 -0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.53 2.44 USD |
-0.45
|
$6.04B 839.69M USD | $2.16M 300.7K USD | $17.38 2.42 USD | $17.94 2.49 USD | $6.04B 839.69M USD | 438.25 | $0.04 0.005 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.38 1.03 USD |
-1.07
|
$6.01B 835.46M USD | $12.88M 1.79M USD | $7.32 1.02 USD | $7.48 1.04 USD | $6.01B 835.46M USD | 29.51 | $0.25 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.7 5.1 USD |
-3.75
|
$5.87B 816.46M USD | $1.67M 231.91K USD | $36.69 5.1 USD | $38.19 5.31 USD | $5.87B 816.46M USD | 65.53 | $0.56 0.08 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.04 1.95 USD |
-1.96
|
$5.86B 815.22M USD | $4.9M 681.92K USD | $14.01 1.95 USD | $14.35 2 USD | $5.86B 815.22M USD | 78.00 | $0.18 0.03 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.54 0.35 USD |
-1.93
|
$5.7B 793.15M USD | $54.7M 7.61M USD | $2.52 0.35 USD | $2.58 0.36 USD | $5.7B 793.15M USD | 23.09 | $0.11 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.7 2.32 USD |
-2.4
|
$5.7B 793.04M USD | $3.02M 420.49K USD | $16.69 2.32 USD | $17.5 2.43 USD | $5.7B 793.04M USD | 50.60 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.31 1.85 USD |
-0.08
|
$5.7B 792.99M USD | $7.73M 1.08M USD | $13.19 1.83 USD | $13.67 1.9 USD | $5.7B 792.99M USD | 19.28 | $0.69 0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.07 0.57 USD |
+0.25
|
$5.69B 790.91M USD | $25.12M 3.49M USD | $4.05 0.56 USD | $4.16 0.58 USD | $5.69B 790.91M USD | 0 | $0 0 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.02 1.95 USD |
-1.27
|
$5.63B 783.27M USD | $3.02M 419.24K USD | $13.91 1.93 USD | $14.23 1.98 USD | $5.63B 783.27M USD | 0 | -$0.16 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.51 1.88 USD |
-2.95
|
$5.62B 781.82M USD | $4.21M 585.9K USD | $13.46 1.87 USD | $13.99 1.95 USD | $5.62B 781.82M USD | 27.57 | $0.49 0.07 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.75 1.49 USD |
-0.92
|
$5.61B 780.08M USD | $3.57M 495.94K USD | $10.73 1.49 USD | $10.89 1.51 USD | $5.61B 780.08M USD | 11.31 | $0.95 0.13 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.41 1.17 USD |
-5.82
|
$5.55B 771.47M USD | $28.08M 3.9M USD | $8.29 1.15 USD | $8.64 1.2 USD | $5.55B 771.47M USD | 0 | -$0.22 -0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.3 12.14 USD |
+0.32
|
$5.5B 765.43M USD | $368.31K 51.21K USD | $86 11.96 USD | $89.68 12.47 USD | $5.5B 765.43M USD | 158.72 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.79 2.75 USD |
-1.49
|
$5.5B 764.65M USD | $1.36M 188.88K USD | $19.6 2.73 USD | $20.28 2.82 USD | $5.5B 764.65M USD | 179.90 | $0.11 0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.68 1.21 USD |
-1.36
|
$5.5B 764.29M USD | $3.57M 496.25K USD | $8.66 1.2 USD | $8.84 1.23 USD | $5.5B 764.29M USD | 14.96 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.49 2.85 USD |
-0.49
|
$5.46B 759.12M USD | $2.57M 357.08K USD | $20.38 2.83 USD | $20.7 2.88 USD | $5.46B 759.12M USD | 15.06 | $1.36 0.19 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $18.51 2.57 USD |
+9.98
|
$5.45B 758.42M USD | $81.54M 11.34M USD | $16.46 2.29 USD | $18.51 2.57 USD | $5.45B 758.42M USD | 185.09 | $0.1 0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $7.03 0.98 USD |
-7.74
|
$5.45B 757.46M USD | $55.97M 7.78M USD | $6.87 0.96 USD | $7.9 1.1 USD | $5.45B 757.46M USD | 175.75 | $0.04 0.005 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.34 0.74 USD |
-2.38
|
$5.38B 747.79M USD | $12.8M 1.78M USD | $5.32 0.74 USD | $5.46 0.76 USD | $5.38B 747.79M USD | 0 | -$0.26 -0.03 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.84 1.65 USD |
-1.17
|
$5.36B 745.22M USD | $3.02M 420.14K USD | $11.78 1.64 USD | $12.14 1.69 USD | $5.36B 745.22M USD | 0 | -$0.28 -0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.66 0.93 USD |
-4.45
|
$5.14B 714.56M USD | $94.84M 13.19M USD | $6.65 0.92 USD | $7 0.97 USD | $5.14B 714.56M USD | 47.57 | $0.14 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.64 2.04 USD |
-1.41
|
$5.07B 704.44M USD | $9.95M 1.38M USD | $14.5 2.02 USD | $15.3 2.13 USD | $5.07B 704.44M USD | 41.82 | $0.35 0.05 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.88 1.23 USD |
+12.26
|
$5.06B 703.78M USD | $30.74M 4.27M USD | $7.76 1.08 USD | $8.99 1.25 USD | $5.06B 703.78M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $44.95 6.25 USD |
-3.04
|
$5.03B 700M USD | $3.25M 451.28K USD | $44.92 6.25 USD | $46.99 6.53 USD | $5.03B 700M USD | 37.77 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.16 3.5 USD |
+0.56
|
$5.02B 697.68M USD | $1.81M 251.29K USD | $24.6 3.42 USD | $25.16 3.5 USD | $5.02B 697.68M USD | 22.87 | $1.1 0.15 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $62.39 8.67 USD |
-3.15
|
$4.95B 687.76M USD | $1.19M 165.85K USD | $62.26 8.66 USD | $64.45 8.96 USD | $4.95B 687.76M USD | 15.48 | $4.03 0.56 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.18 1.69 USD |
-1.54
|
$4.94B 686.48M USD | $7.71M 1.07M USD | $12.02 1.67 USD | $12.59 1.75 USD | $4.94B 686.48M USD | 0 | -$0.44 -0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.02 1.67 USD |
-1.31
|
$4.93B 684.9M USD | $3.13M 434.73K USD | $11.99 1.67 USD | $12.18 1.69 USD | $4.93B 684.9M USD | 19.07 | $0.63 0.09 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $24.51 3.41 USD |
-9.39
|
$4.93B 684.85M USD | $40.79M 5.67M USD | $24.42 3.4 USD | $27.58 3.83 USD | $4.93B 684.85M USD | 106.56 | $0.23 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.6 1.75 USD |
-1.72
|
$4.91B 683.27M USD | $3.23M 449.45K USD | $12.61 1.75 USD | $12.86 1.79 USD | $4.91B 683.27M USD | 0 | -$0.17 -0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.13 0.57 USD |
-1.43
|
$4.91B 683.19M USD | $17.26M 2.4M USD | $4.12 0.57 USD | $4.18 0.58 USD | $4.91B 683.19M USD | 20.64 | $0.2 0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.3 4.21 USD |
-1.62
|
$4.83B 671.37M USD | $1.46M 202.71K USD | $30.2 4.2 USD | $31.13 4.33 USD | $4.83B 671.37M USD | 108.21 | $0.28 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.43 1.59 USD |
+1.15
|
$4.81B 668.74M USD | $6.33M 879.55K USD | $11.2 1.56 USD | $11.77 1.64 USD | $4.81B 668.74M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $45 6.26 USD |
+2.16
|
$4.8B 667.41M USD | $996.52K 138.56K USD | $43.2 6.01 USD | $45.6 6.34 USD | $4.8B 667.41M USD | 34.35 | $1.31 0.18 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.18 1.28 USD |
-2.24
|
$4.79B 665.52M USD | $5.91M 821.76K USD | $9.18 1.28 USD | $9.42 1.31 USD | $4.79B 665.52M USD | 12.40 | $0.74 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.96 1.52 USD |
-2.4
|
$4.77B 663.15M USD | $8.98M 1.25M USD | $10.74 1.49 USD | $11.14 1.55 USD | $4.77B 663.15M USD | 19.92 | $0.55 0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.38 0.61 USD |
-1.35
|
$4.76B 662.35M USD | $18.59M 2.58M USD | $4.33 0.6 USD | $4.46 0.62 USD | $4.76B 662.35M USD | 0 | -$0.87 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.45 5.49 USD |
-0.45
|
$4.73B 657.56M USD | $1.28M 177.32K USD | $39 5.42 USD | $40.61 5.65 USD | $4.73B 657.56M USD | 33.15 | $1.19 0.17 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.78 0.8 USD |
-2.69
|
$4.72B 656.52M USD | $11.21M 1.56M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.72B 656.52M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.8 1.36 USD |
-11.63
|
$4.72B 656.33M USD | $54.26M 7.54M USD | $9.73 1.35 USD | $10.56 1.47 USD | $4.72B 656.33M USD | 28.82 | $0.34 0.05 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.41 2.14 USD |
-1.85
|
$4.72B 656.26M USD | $17.44M 2.42M USD | $15.35 2.13 USD | $15.79 2.2 USD | $4.72B 656.26M USD | 0 | -$0.87 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.11 5.16 USD |
-1.09
|
$4.72B 655.74M USD | $409.98K 57K USD | $37.09 5.16 USD | $37.58 5.23 USD | $4.72B 655.74M USD | 30.17 | $1.23 0.17 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.9 2.07 USD |
-2.04
|
$4.71B 655.41M USD | $59.06M 8.21M USD | $14.2 1.97 USD | $16.2 2.25 USD | $4.71B 655.41M USD | 372.50 | $0.04 0.005 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.34 3.25 USD |
-2.71
|
$4.71B 654.25M USD | $2.34M 324.97K USD | $23.29 3.24 USD | $23.96 3.33 USD | $4.71B 654.25M USD | 0 | -$2.93 -0.4 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.85 1.93 USD |
-1.42
|
$4.68B 650.79M USD | $4.64M 644.99K USD | $13.77 1.91 USD | $14.12 1.96 USD | $4.68B 650.79M USD | 0 | -$1.52 -0.2 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.37 4.08 USD |
+0.24
|
$4.68B 650.4M USD | $4.78M 664.07K USD | $28.81 4.01 USD | $30.97 4.31 USD | $4.68B 650.4M USD | 0 | -$1.07 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.49 1.18 USD |
-1.28
|
$4.67B 649.27M USD | $4.46M 619.99K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.67B 649.27M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.15 3.78 USD |
-2.37
|
$4.64B 645.32M USD | $7.29M 1.01M USD | $27.06 3.76 USD | $27.84 3.87 USD | $4.64B 645.32M USD | 31.20 | $0.87 0.12 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.99 0.97 USD |
-2.1
|
$4.58B 637.25M USD | $9.86M 1.37M USD | $6.98 0.97 USD | $7.14 0.99 USD | $4.58B 637.25M USD | 24.10 | $0.29 0.04 USD | |
| TJPC 600488.SS | $4.13 0.57 USD |
-1.2
|
$4.51B 627.02M USD | $5.25M 729.8K USD | $4.11 0.57 USD | $4.18 0.58 USD | $4.51B 627.02M USD | 34.41 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.46 2.43 USD |
+0.46
|
$4.5B 625.63M USD | $5.35M 743.52K USD | $17.26 2.4 USD | $17.77 2.47 USD | $4.5B 625.63M USD | 24.94 | $0.7 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.82 6.65 USD |
-0.35
|
$4.49B 623.68M USD | $6.4M 889.89K USD | $45.6 6.34 USD | $49.15 6.83 USD | $4.49B 623.68M USD | 30.85 | $1.55 0.22 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.38 3.25 USD |
-1.6
|
$4.47B 621.75M USD | $9.06M 1.26M USD | $23.2 3.23 USD | $24.4 3.39 USD | $4.47B 621.75M USD | 26.56 | $0.88 0.12 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.06 0.7 USD |
+2.85
|
$4.45B 618.97M USD | $25.06M 3.48M USD | $4.89 0.68 USD | $5.16 0.72 USD | $4.45B 618.97M USD | 31.62 | $0.16 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.57 1.75 USD |
-2.33
|
$4.44B 617.88M USD | $18.76M 2.61M USD | $12.49 1.74 USD | $12.95 1.8 USD | $4.44B 617.88M USD | 0 | -$0.58 -0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.94 0.41 USD |
-1.67
|
$4.42B 615.11M USD | $20.41M 2.84M USD | $2.93 0.41 USD | $3 0.42 USD | $4.42B 615.11M USD | 294.00 | $0.01 0.001 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19 2.64 USD |
-1.91
|
$4.42B 614.28M USD | $1.85M 256.63K USD | $18.92 2.63 USD | $19.39 2.7 USD | $4.42B 614.28M USD | 111.76 | $0.17 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.19 1.83 USD |
-3.79
|
$4.42B 614.19M USD | $31.3M 4.35M USD | $12.9 1.79 USD | $13.44 1.87 USD | $4.42B 614.19M USD | 329.75 | $0.04 0.005 USD | |
| QIANJIN PHARM 600479.SS | $10.38 1.44 USD |
-2.08
|
$4.4B 611.94M USD | $7.18M 997.75K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.4B 611.94M USD | 17.89 | $0.58 0.08 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.71 4.83 USD |
-10.93
|
$4.39B 610.73M USD | $19.16M 2.66M USD | $34.5 4.8 USD | $37.94 5.28 USD | $4.39B 610.73M USD | 0 | -$0.21 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.42 1.03 USD |
-1.07
|
$4.38B 609.02M USD | $7.61M 1.06M USD | $7.41 1.03 USD | $7.55 1.05 USD | $4.38B 609.02M USD | 0 | -$0.75 -0.1 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.5 1.18 USD |
-0.12
|
$4.36B 605.75M USD | $10.84M 1.51M USD | $8.4 1.17 USD | $8.58 1.19 USD | $4.36B 605.75M USD | 106.25 | $0.08 0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.88 3.6 USD |
-3.72
|
$4.36B 605.65M USD | $6.91M 960.71K USD | $25.85 3.59 USD | $27.29 3.79 USD | $4.36B 605.65M USD | 29.74 | $0.87 0.12 USD | |
| YABAO PHARM 600351.SS | $6.22 0.86 USD |
-1.11
|
$4.35B 605.39M USD | $10.91M 1.52M USD | $6.21 0.86 USD | $6.3 0.88 USD | $4.35B 605.39M USD | 18.29 | $0.34 0.05 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.19 6.28 USD |
-5.72
|
$4.33B 601.77M USD | $3.29M 457.09K USD | $45.18 6.28 USD | $47.35 6.58 USD | $4.33B 601.77M USD | 38.29 | $1.18 0.16 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.87 1.37 USD |
+1.23
|
$4.33B 601.66M USD | $37.12M 5.16M USD | $9.63 1.34 USD | $10.09 1.4 USD | $4.33B 601.66M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.84 1.37 USD |
-1.11
|
$4.32B 600.74M USD | $8.93M 1.24M USD | $9.73 1.35 USD | $9.95 1.38 USD | $4.32B 600.74M USD | 15.87 | $0.62 0.09 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.36 1.02 USD |
-1.34
|
$4.27B 593.43M USD | $6.68M 929.19K USD | $7.34 1.02 USD | $7.56 1.05 USD | $4.27B 593.43M USD | 23.74 | $0.31 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $64.13 8.92 USD |
0
|
$4.27B 593.14M USD | $1.09M 151.28K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.27B 593.14M USD | 48.21 | $1.33 0.18 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.23 0.59 USD |
+2.17
|
$4.25B 591.28M USD | $63.44M 8.82M USD | $4.08 0.57 USD | $4.4 0.61 USD | $4.25B 591.28M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.42 2.98 USD |
-0.6
|
$4.25B 590.43M USD | $2.93M 407.19K USD | $21.19 2.95 USD | $21.59 3 USD | $4.25B 590.43M USD | 27.46 | $0.78 0.11 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.75 3.72 USD |
-9.99
|
$4.22B 586.1M USD | $6M 834.06K USD | $26.75 3.72 USD | $27.56 3.83 USD | $4.22B 586.1M USD | 27.57 | $0.97 0.13 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.3 1.57 USD |
-10.03
|
$4.18B 580.97M USD | $76.37M 10.62M USD | $11.3 1.57 USD | $12.35 1.72 USD | $4.18B 580.97M USD | 29.73 | $0.38 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.67 0.93 USD |
-1.04
|
$4.16B 578.44M USD | $10.3M 1.43M USD | $6.67 0.93 USD | $6.79 0.94 USD | $4.16B 578.44M USD | 333.50 | $0.02 0.002 USD | |
| Shanghai Medicilon Inc. 688202.SS | $30.51 4.24 USD |
-1.96
|
$4.11B 571.31M USD | $1.76M 244.62K USD | $30.42 4.23 USD | $31.31 4.35 USD | $4.11B 571.31M USD | 0 | -$2.3 -0.3 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
-1.82
|
$4.11B 571.18M USD | $4.49M 623.66K USD | $8.09 1.12 USD | $8.25 1.15 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.82 1.09 USD |
-2.49
|
$4.09B 568.01M USD | $6.26M 870.87K USD | $7.81 1.09 USD | $8.02 1.12 USD | $4.09B 568.01M USD | 17.77 | $0.44 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.86 1.37 USD |
-0.8
|
$4.08B 566.83M USD | $4.66M 647.69K USD | $9.82 1.37 USD | $10.15 1.41 USD | $4.08B 566.83M USD | 493.00 | $0.02 0.002 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.14 0.44 USD |
0
|
$4.04B 561.99M USD | $17.21M 2.39M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.04B 561.99M USD | 314.00 | $0.01 0.001 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.91 1.1 USD |
-1
|
$4.04B 561.64M USD | $2.99M 416.02K USD | $7.88 1.1 USD | $8.01 1.11 USD | $4.04B 561.64M USD | 65.91 | $0.12 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.01 1.39 USD |
-1.57
|
$4.01B 556.88M USD | $11.26M 1.57M USD | $10 1.39 USD | $10.32 1.43 USD | $4.01B 556.88M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $36.19 5.03 USD |
-1.34
|
$3.95B 549.63M USD | $2.18M 302.97K USD | $36.14 5.03 USD | $36.98 5.14 USD | $3.95B 549.63M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.02 9.6 USD |
-1.75
|
$3.91B 543.85M USD | $381.43K 53.04K USD | $68.71 9.55 USD | $70.28 9.77 USD | $3.91B 543.85M USD | 0 | -$0.48 -0.06 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $25.11 3.49 USD |
+1.17
|
$3.9B 542.62M USD | $8.04M 1.12M USD | $24.5 3.41 USD | $25.87 3.6 USD | $3.9B 542.62M USD | 0 | -$2.85 -0.3 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.3 1.85 USD |
-2.28
|
$3.88B 539.45M USD | $8.07M 1.12M USD | $13.23 1.84 USD | $13.61 1.89 USD | $3.88B 539.45M USD | 29.55 | $0.45 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||