Página de resultados 3 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥11.26 1.66 USD |
+0.45
|
CN¥6.44B 950.63M USD | CN¥1.33M 196.8K USD | CN¥11.10 1.64 USD | CN¥11.27 1.66 USD | CN¥6.44B 950.63M USD | 0 | -CN¥0.93 -0.1 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥48.70 7.19 USD |
-0.57
|
CN¥6.33B 933.74M USD | CN¥385.10K 56.82K USD | CN¥48.44 7.15 USD | CN¥49.37 7.28 USD | CN¥6.33B 933.74M USD | 24.97 | CN¥1.95 0.29 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.20 6.96 USD |
-10.94
|
CN¥6.31B 930.68M USD | CN¥4.12M 608.5K USD | CN¥46.59 6.87 USD | CN¥52.98 7.82 USD | CN¥6.31B 930.68M USD | 55.52 | CN¥0.85 0.13 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.30 1.22 USD |
-1.78
|
CN¥6.28B 927.02M USD | CN¥2.59M 382.47K USD | CN¥8.29 1.22 USD | CN¥8.46 1.25 USD | CN¥6.28B 927.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.71 1.29 USD |
-2.03
|
CN¥6.23B 918.99M USD | CN¥9.40M 1.39M USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥6.23B 918.99M USD | 14.51 | CN¥0.60 0.09 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥6.20B 914.55M USD | CN¥956.63K 141.15K USD | CN¥6.04 0.89 USD | CN¥6.09 0.9 USD | CN¥6.20B 914.55M USD | 0 | CN¥0.00 0 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥6.19B 913.84M USD | CN¥1.60M 235.9K USD | CN¥4.33 0.64 USD | CN¥4.37 0.64 USD | CN¥6.19B 913.84M USD | 33.38 | CN¥0.13 0.02 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥55.17 8.14 USD |
+0.6
|
CN¥6.18B 911.7M USD | CN¥348.11K 51.36K USD | CN¥53.84 7.94 USD | CN¥55.51 8.19 USD | CN¥6.18B 911.7M USD | 919.50 | CN¥0.06 0.008 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.75 1.59 USD |
-0.37
|
CN¥6.14B 906.34M USD | CN¥1.30M 191.35K USD | CN¥10.70 1.58 USD | CN¥10.86 1.6 USD | CN¥6.14B 906.34M USD | 59.72 | CN¥0.18 0.03 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥10.02 1.48 USD |
-0.99
|
CN¥6.13B 904.33M USD | CN¥2.06M 304.17K USD | CN¥9.91 1.46 USD | CN¥10.17 1.5 USD | CN¥6.13B 904.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥6.09B 898.32M USD | CN¥2.93M 432.34K USD | CN¥4.99 0.74 USD | CN¥5.03 0.74 USD | CN¥6.09B 898.32M USD | 62.62 | CN¥0.08 0.01 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥6.00B 884.95M USD | CN¥4.94M 729.55K USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥6.00B 884.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.24 1.81 USD |
-0.89
|
CN¥5.99B 884.01M USD | CN¥2.71M 399.85K USD | CN¥12.18 1.8 USD | CN¥12.36 1.82 USD | CN¥5.99B 884.01M USD | 122.39 | CN¥0.10 0.01 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥5.99B 883.12M USD | CN¥1.67M 246.33K USD | CN¥4.32 0.64 USD | CN¥4.38 0.65 USD | CN¥5.99B 883.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥5.94B 876.91M USD | CN¥7.82M 1.15M USD | CN¥9.77 1.44 USD | CN¥10.15 1.5 USD | CN¥5.94B 876.91M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥5.94B 876.47M USD | CN¥9.35M 1.11M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥5.94B 876.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.94 1.91 USD |
-0.31
|
CN¥5.86B 864.42M USD | CN¥642.60K 94.81K USD | CN¥12.92 1.91 USD | CN¥13.04 1.92 USD | CN¥5.86B 864.42M USD | 15.22 | CN¥0.85 0.13 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.13 5.77 USD |
+0.77
|
CN¥5.84B 862.18M USD | CN¥667.15K 98.44K USD | CN¥38.51 5.68 USD | CN¥39.44 5.82 USD | CN¥5.84B 862.18M USD | 434.77 | CN¥0.09 0.01 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.94 1.47 USD |
+1.63
|
CN¥5.76B 850.47M USD | CN¥25.25M 3.73M USD | CN¥9.44 1.39 USD | CN¥10.39 1.53 USD | CN¥5.76B 850.47M USD | 36.81 | CN¥0.27 0.04 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥5.76B 849.77M USD | CN¥5.54M 818.1K USD | CN¥6.91 1.02 USD | CN¥7.01 1.03 USD | CN¥5.76B 849.77M USD | 24.75 | CN¥0.28 0.04 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥6.91 1.02 USD |
-1.43
|
CN¥5.74B 846.53M USD | CN¥1.47M 217.14K USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥5.74B 846.53M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥5.73B 846.09M USD | CN¥5.74M 847.11K USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥5.73B 846.09M USD | 42.14 | CN¥0.07 0.01 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥13.91 2.05 USD |
-0.64
|
CN¥5.64B 832.46M USD | CN¥1.61M 236.84K USD | CN¥13.88 2.05 USD | CN¥14.25 2.1 USD | CN¥5.64B 832.46M USD | 231.83 | CN¥0.06 0.008 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.29 1.96 USD |
-0.15
|
CN¥5.55B 819.56M USD | CN¥979.40K 144.51K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥5.55B 819.56M USD | 60.40 | CN¥0.22 0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.23 1.95 USD |
-1.2
|
CN¥5.52B 815.17M USD | CN¥1.83M 269.8K USD | CN¥13.13 1.94 USD | CN¥13.45 1.98 USD | CN¥5.52B 815.17M USD | 60.13 | CN¥0.22 0.03 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥5.52B 814.36M USD | CN¥2.78M 409.83K USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥5.52B 814.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.74 1.44 USD |
-0.81
|
CN¥5.50B 811.75M USD | CN¥1.65M 243.82K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥5.50B 811.75M USD | 11.19 | CN¥0.87 0.13 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.43 1.69 USD |
0
|
CN¥5.33B 786.11M USD | CN¥375.53K 55.41K USD | CN¥11.38 1.68 USD | CN¥11.60 1.71 USD | CN¥5.33B 786.11M USD | 23.32 | CN¥0.49 0.07 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.49 3.91 USD |
+0.76
|
CN¥5.33B 786.01M USD | CN¥234.60K 34.61K USD | CN¥26.20 3.87 USD | CN¥26.55 3.92 USD | CN¥5.33B 786.01M USD | 22.07 | CN¥1.20 0.18 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.78 1.3 USD |
-1.35
|
CN¥5.31B 783.32M USD | CN¥1.89M 279.46K USD | CN¥8.75 1.29 USD | CN¥8.89 1.31 USD | CN¥5.31B 783.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.22 2.25 USD |
-2.12
|
CN¥5.24B 773.63M USD | CN¥1.22M 179.92K USD | CN¥15.13 2.23 USD | CN¥15.56 2.3 USD | CN¥5.24B 773.63M USD | 117.07 | CN¥0.13 0.02 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.80 0.71 USD |
-2.63
|
CN¥5.24B 773.3M USD | CN¥16.20M 2.39M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥5.24B 773.3M USD | 120.00 | CN¥0.04 0.005 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥5.23B 771.55M USD | CN¥3.41M 503.52K USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥5.23B 771.55M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥5.22B 770.28M USD | CN¥8.75M 1.29M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥5.22B 770.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥5.19B 765.69M USD | CN¥7.12M 1.05M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥5.19B 765.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.13 1.2 USD |
-0.61
|
CN¥5.15B 759.64M USD | CN¥908.50K 134.05K USD | CN¥8.10 1.2 USD | CN¥8.19 1.21 USD | CN¥5.15B 759.64M USD | 21.97 | CN¥0.37 0.05 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.43 1.54 USD |
-3.06
|
CN¥5.13B 757.47M USD | CN¥6.24M 920.37K USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥5.13B 757.47M USD | 14.09 | CN¥0.74 0.11 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.23 1.51 USD |
-0.39
|
CN¥5.12B 755.15M USD | CN¥716.13K 105.66K USD | CN¥10.18 1.5 USD | CN¥10.32 1.52 USD | CN¥5.12B 755.15M USD | 16.50 | CN¥0.62 0.09 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.37 1.68 USD |
-0.7
|
CN¥5.12B 754.92M USD | CN¥1.67M 245.76K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥5.12B 754.92M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.62 2.01 USD |
0
|
CN¥5.10B 752.75M USD | CN¥1.37M 202.38K USD | CN¥13.45 1.98 USD | CN¥13.73 2.03 USD | CN¥5.10B 752.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.12 1.79 USD |
-0.33
|
CN¥5.10B 752.47M USD | CN¥1.42M 209.92K USD | CN¥11.98 1.77 USD | CN¥12.21 1.8 USD | CN¥5.10B 752.47M USD | 606.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥35.00 5.16 USD |
+1.69
|
CN¥5.07B 747.72M USD | CN¥4.56M 673.21K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥5.07B 747.72M USD | 0 | -CN¥0.89 -0.1 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.24 1.95 USD |
0
|
CN¥5.06B 746.62M USD | CN¥561.29K 82.82K USD | CN¥13.18 1.94 USD | CN¥13.37 1.97 USD | CN¥5.06B 746.62M USD | 18.64 | CN¥0.71 0.1 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥4.93B 726.91M USD | CN¥2.21M 325.82K USD | CN¥4.70 0.69 USD | CN¥4.76 0.7 USD | CN¥4.93B 726.91M USD | 21.40 | CN¥0.22 0.03 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.43 1.1 USD |
-0.67
|
CN¥4.90B 722.44M USD | CN¥10.59M 1.56M USD | CN¥7.42 1.09 USD | CN¥7.63 1.13 USD | CN¥4.90B 722.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.35 1.38 USD |
-1.16
|
CN¥4.88B 720.25M USD | CN¥1.23M 181.17K USD | CN¥9.33 1.38 USD | CN¥9.48 1.4 USD | CN¥4.88B 720.25M USD | 16.69 | CN¥0.56 0.08 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.39 1.68 USD |
-1.73
|
CN¥4.88B 720.1M USD | CN¥2.34M 345.17K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥4.88B 720.1M USD | 36.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥23.89 3.52 USD |
-2.77
|
CN¥4.82B 711.07M USD | CN¥3.52M 519.76K USD | CN¥23.72 3.5 USD | CN¥24.95 3.68 USD | CN¥4.82B 711.07M USD | 45.07 | CN¥0.53 0.08 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.89 1.9 USD |
-0.08
|
CN¥4.76B 702.45M USD | CN¥594.85K 87.77K USD | CN¥12.83 1.89 USD | CN¥12.95 1.91 USD | CN¥4.76B 702.45M USD | 99.15 | CN¥0.13 0.02 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.81 1 USD |
-1.45
|
CN¥4.71B 695.32M USD | CN¥5.91M 871.66K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥4.71B 695.32M USD | 13.09 | CN¥0.52 0.08 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥4.68B 691.06M USD | CN¥2.77M 408.38K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.53 0.96 USD |
+1.24
|
CN¥4.68B 690.83M USD | CN¥1.98M 292.64K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥4.68B 690.83M USD | 17.64 | CN¥0.37 0.05 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.04 1.33 USD |
-1.2
|
CN¥4.64B 684.67M USD | CN¥8.34M 1.23M USD | CN¥9.02 1.33 USD | CN¥9.29 1.37 USD | CN¥4.64B 684.67M USD | 69.53 | CN¥0.13 0.02 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥7.97 1.18 USD |
-1.73
|
CN¥4.64B 684.04M USD | CN¥7.66M 1.13M USD | CN¥7.91 1.17 USD | CN¥8.11 1.2 USD | CN¥4.64B 684.04M USD | 27.48 | CN¥0.29 0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.84 1.6 USD |
-1.54
|
CN¥4.53B 667.91M USD | CN¥2.83M 417.13K USD | CN¥10.78 1.59 USD | CN¥11.01 1.62 USD | CN¥4.53B 667.91M USD | 90.33 | CN¥0.12 0.02 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥4.51B 665.9M USD | CN¥5.06M 746.91K USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥4.51B 665.9M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.21 2.83 USD |
-2.04
|
CN¥4.50B 664.18M USD | CN¥708.50K 104.54K USD | CN¥19.20 2.83 USD | CN¥19.60 2.89 USD | CN¥4.50B 664.18M USD | 15.87 | CN¥1.21 0.18 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.53 1.7 USD |
-2.86
|
CN¥4.45B 656.24M USD | CN¥9.36M 1.38M USD | CN¥11.30 1.67 USD | CN¥11.90 1.76 USD | CN¥4.45B 656.24M USD | 76.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.61 2.89 USD |
-1.06
|
CN¥4.45B 656.22M USD | CN¥377.00K 55.63K USD | CN¥19.61 2.89 USD | CN¥19.93 2.94 USD | CN¥4.45B 656.22M USD | 26.50 | CN¥0.74 0.11 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.71 1.58 USD |
-1.74
|
CN¥4.33B 638.16M USD | CN¥3.50M 517.02K USD | CN¥10.63 1.57 USD | CN¥10.95 1.62 USD | CN¥4.33B 638.16M USD | 82.38 | CN¥0.13 0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.84 1.45 USD |
-0.91
|
CN¥4.32B 637.49M USD | CN¥1.73M 254.67K USD | CN¥9.84 1.45 USD | CN¥9.96 1.47 USD | CN¥4.32B 637.49M USD | 13.29 | CN¥0.74 0.11 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥3.97 0.59 USD |
-1
|
CN¥4.32B 637.07M USD | CN¥3.16M 466.15K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥4.32B 637.07M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.61 1.27 USD |
-2.27
|
CN¥4.29B 632.6M USD | CN¥7.61M 1.12M USD | CN¥8.51 1.26 USD | CN¥8.81 1.3 USD | CN¥4.29B 632.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.86 2.19 USD |
-0.74
|
CN¥4.28B 631.45M USD | CN¥2.67M 394.32K USD | CN¥14.71 2.17 USD | CN¥15.10 2.23 USD | CN¥4.28B 631.45M USD | 46.43 | CN¥0.32 0.05 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥39.15 5.78 USD |
-1.46
|
CN¥4.28B 630.95M USD | CN¥603.40K 89.03K USD | CN¥38.85 5.73 USD | CN¥40.00 5.9 USD | CN¥4.28B 630.95M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.27B 630.18M USD | CN¥2.34M 345.16K USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥4.27B 630.18M USD | 179.50 | CN¥0.02 0.002 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.42 1.24 USD |
-1.52
|
CN¥4.27B 630.06M USD | CN¥2.06M 304.1K USD | CN¥8.41 1.24 USD | CN¥8.55 1.26 USD | CN¥4.27B 630.06M USD | 14.51 | CN¥0.58 0.09 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.79 0.41 USD |
-1.77
|
CN¥4.20B 619.42M USD | CN¥19.15M 2.82M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥4.20B 619.42M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.26 0.48 USD |
-2.98
|
CN¥4.20B 619.15M USD | CN¥28.10M 4.15M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥4.20B 619.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥27.17 4.01 USD |
-1.06
|
CN¥4.17B 614.95M USD | CN¥420.20K 62K USD | CN¥27.13 4 USD | CN¥27.47 4.05 USD | CN¥4.17B 614.95M USD | 13.38 | CN¥2.03 0.3 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥6.29 0.93 USD |
-0.32
|
CN¥4.16B 613.71M USD | CN¥10.60M 1.56M USD | CN¥6.12 0.9 USD | CN¥6.52 0.96 USD | CN¥4.16B 613.71M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥25.20 3.72 USD |
+0.32
|
CN¥4.06B 599.69M USD | CN¥335.80K 49.55K USD | CN¥24.93 3.68 USD | CN¥25.24 3.72 USD | CN¥4.06B 599.69M USD | 29.64 | CN¥0.85 0.13 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.04 1.48 USD |
-4.38
|
CN¥4.02B 593.31M USD | CN¥8.03M 1.19M USD | CN¥9.93 1.47 USD | CN¥10.45 1.54 USD | CN¥4.02B 593.31M USD | 100.40 | CN¥0.10 0.01 USD | ||
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥15.96 2.35 USD |
-0.75
|
CN¥3.99B 588.99M USD | CN¥988.36K 145.83K USD | CN¥15.86 2.34 USD | CN¥16.24 2.4 USD | CN¥3.99B 588.99M USD | 42.00 | CN¥0.38 0.06 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥3.97B 585.14M USD | CN¥1.26M 186.12K USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥3.97B 585.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥3.94B 581.24M USD | CN¥3.53M 521.48K USD | CN¥5.49 0.81 USD | CN¥5.63 0.83 USD | CN¥3.94B 581.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥3.93B 579.69M USD | CN¥6.45M 951.09K USD | CN¥4.82 0.71 USD | CN¥5.24 0.77 USD | CN¥3.93B 579.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.66 1.87 USD |
-0.08
|
CN¥3.90B 575.87M USD | CN¥229.63K 33.88K USD | CN¥12.60 1.86 USD | CN¥12.68 1.87 USD | CN¥3.90B 575.87M USD | 31.64 | CN¥0.40 0.06 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.68 1.43 USD |
-1.22
|
CN¥3.89B 573.88M USD | CN¥1.30M 191.86K USD | CN¥9.66 1.43 USD | CN¥9.80 1.45 USD | CN¥3.89B 573.88M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.71 1.14 USD |
-2.9
|
CN¥3.88B 572.43M USD | CN¥8.14M 1.2M USD | CN¥7.67 1.13 USD | CN¥7.94 1.17 USD | CN¥3.88B 572.43M USD | 14.27 | CN¥0.54 0.08 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥17.54 2.59 USD |
-1.24
|
CN¥3.86B 568.84M USD | CN¥369.30K 54.49K USD | CN¥17.49 2.58 USD | CN¥17.83 2.63 USD | CN¥3.86B 568.84M USD | 54.81 | CN¥0.32 0.05 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥3.81B 562.16M USD | CN¥814.33K 120.15K USD | CN¥4.54 0.67 USD | CN¥4.57 0.67 USD | CN¥3.81B 562.16M USD | 151.66 | CN¥0.03 0.004 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.11 0.9 USD |
-1.61
|
CN¥3.80B 560.67M USD | CN¥7.98M 1.18M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥3.80B 560.67M USD | 87.28 | CN¥0.07 0.01 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.04 4.14 USD |
-0.57
|
CN¥3.80B 560.34M USD | CN¥527.10K 77.77K USD | CN¥28.00 4.13 USD | CN¥28.68 4.23 USD | CN¥3.80B 560.34M USD | 24.17 | CN¥1.16 0.17 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥47.41 7 USD |
-2.27
|
CN¥3.79B 559.62M USD | CN¥233.20K 34.41K USD | CN¥47.01 6.94 USD | CN¥49.23 7.26 USD | CN¥3.79B 559.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.40 1.09 USD |
-1.46
|
CN¥3.78B 557.56M USD | CN¥1.09M 160.55K USD | CN¥7.39 1.09 USD | CN¥7.51 1.11 USD | CN¥3.78B 557.56M USD | 61.66 | CN¥0.12 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.72 4.09 USD |
-0.07
|
CN¥3.73B 550.78M USD | CN¥239.76K 35.38K USD | CN¥27.64 4.08 USD | CN¥28.37 4.19 USD | CN¥3.73B 550.78M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.82 5.73 USD |
+0.15
|
CN¥3.72B 548.56M USD | CN¥245.58K 36.23K USD | CN¥38.64 5.7 USD | CN¥39.50 5.83 USD | CN¥3.72B 548.56M USD | 23.24 | CN¥1.67 0.25 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.08 1.04 USD |
-0.14
|
CN¥3.72B 548.53M USD | CN¥1.35M 198.47K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥3.72B 548.53M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.54 1.41 USD |
-2.15
|
CN¥3.71B 546.88M USD | CN¥3.83M 564.87K USD | CN¥9.52 1.4 USD | CN¥9.75 1.44 USD | CN¥3.71B 546.88M USD | 13.43 | CN¥0.71 0.1 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.93 1.32 USD |
+2.29
|
CN¥3.70B 546.39M USD | CN¥32.59M 4.81M USD | CN¥8.59 1.27 USD | CN¥9.15 1.35 USD | CN¥3.70B 546.39M USD | 74.41 | CN¥0.12 0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.63 1.42 USD |
-2.72
|
CN¥3.70B 545.4M USD | CN¥3.25M 479.11K USD | CN¥9.61 1.42 USD | CN¥9.87 1.46 USD | CN¥3.70B 545.4M USD | 37.03 | CN¥0.26 0.04 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥30.70 4.53 USD |
-1.89
|
CN¥3.68B 543.56M USD | CN¥819.40K 120.9K USD | CN¥30.51 4.5 USD | CN¥31.44 4.64 USD | CN¥3.68B 543.56M USD | 52.93 | CN¥0.58 0.09 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥3.68B 542.25M USD | CN¥748.30K 110.41K USD | CN¥7.61 1.12 USD | CN¥7.70 1.14 USD | CN¥3.68B 542.25M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥47.00 6.93 USD |
-7.41
|
CN¥3.66B 540.65M USD | CN¥1.54M 226.65K USD | CN¥46.55 6.87 USD | CN¥50.45 7.44 USD | CN¥3.66B 540.65M USD | 261.11 | CN¥0.18 0.03 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.82 1.89 USD |
-0.85
|
CN¥3.66B 539.96M USD | CN¥1.91M 282.23K USD | CN¥12.77 1.88 USD | CN¥13.10 1.93 USD | CN¥3.66B 539.96M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.13 2.68 USD |
-3.56
|
CN¥3.66B 539.29M USD | CN¥1.57M 231.32K USD | CN¥18.07 2.67 USD | CN¥18.47 2.73 USD | CN¥3.66B 539.29M USD | 0 | -CN¥3.55 -0.5 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.47 0.66 USD |
-1.54
|
CN¥3.65B 538.77M USD | CN¥1.58M 233.84K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥3.65B 538.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥3.62B 534.81M USD | CN¥2.44M 360.34K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥3.62B 534.81M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥3.59B 530.36M USD | CN¥5.47M 807.41K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.59B 530.36M USD | 55.60 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
