Página de resultados 3 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.00 0.7 USD |
-0.79
|
CN¥7.75B 1.08B USD | CN¥251.40K 34.96K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.42 0.75 USD |
-0.37
|
CN¥7.73B 1.08B USD | CN¥180.80K 25.14K USD | CN¥5.42 0.75 USD | CN¥5.44 0.76 USD | CN¥7.73B 1.08B USD | 20.07 | CN¥0.27 0.04 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.03 1.26 USD |
-0.33
|
CN¥7.73B 1.07B USD | CN¥127.90K 17.78K USD | CN¥9.02 1.25 USD | CN¥9.07 1.26 USD | CN¥7.73B 1.07B USD | 60.19 | CN¥0.15 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.29 1.85 USD |
+0.45
|
CN¥7.70B 1.07B USD | CN¥135.60K 18.85K USD | CN¥13.25 1.84 USD | CN¥13.32 1.85 USD | CN¥7.70B 1.07B USD | 30.90 | CN¥0.43 0.06 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.87 4.57 USD |
+0.09
|
CN¥7.70B 1.07B USD | CN¥74.70K 10.39K USD | CN¥32.81 4.56 USD | CN¥32.94 4.58 USD | CN¥7.70B 1.07B USD | 13.81 | CN¥2.38 0.33 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.27 0.32 USD |
0
|
CN¥7.69B 1.07B USD | CN¥624.40K 86.82K USD | CN¥2.26 0.31 USD | CN¥2.28 0.32 USD | CN¥7.69B 1.07B USD | 227.00 | CN¥0.01 0.001 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥47.83 6.65 USD |
-1.73
|
CN¥7.65B 1.06B USD | CN¥80.62K 11.21K USD | CN¥47.83 6.65 USD | CN¥48.85 6.79 USD | CN¥7.65B 1.06B USD | 99.64 | CN¥0.48 0.07 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.47 0.76 USD |
-0.54
|
CN¥7.64B 1.06B USD | CN¥176.40K 24.53K USD | CN¥5.46 0.76 USD | CN¥5.48 0.76 USD | CN¥7.64B 1.06B USD | 0 | CN¥0.00 0 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥12.46 1.73 USD |
+0.08
|
CN¥7.62B 1.06B USD | CN¥109.20K 15.18K USD | CN¥12.46 1.73 USD | CN¥12.51 1.74 USD | CN¥7.62B 1.06B USD | 415.33 | CN¥0.03 0.004 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥12.92 1.8 USD |
0
|
CN¥7.57B 1.05B USD | CN¥100.64K 13.99K USD | CN¥12.88 1.79 USD | CN¥12.92 1.8 USD | CN¥7.57B 1.05B USD | 80.75 | CN¥0.16 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.15 2.52 USD |
+0.11
|
CN¥7.55B 1.05B USD | CN¥196.51K 27.32K USD | CN¥18.09 2.52 USD | CN¥18.16 2.53 USD | CN¥7.55B 1.05B USD | 226.87 | CN¥0.08 0.01 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥37.41 5.2 USD |
-2.2
|
CN¥7.55B 1.05B USD | CN¥131.80K 18.33K USD | CN¥37.38 5.2 USD | CN¥38.20 5.31 USD | CN¥7.55B 1.05B USD | 69.27 | CN¥0.54 0.08 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.65 0.51 USD |
-4.45
|
CN¥7.53B 1.05B USD | CN¥59.27M 8.24M USD | CN¥3.65 0.51 USD | CN¥3.81 0.53 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.02 1.39 USD |
-0.99
|
CN¥7.51B 1.04B USD | CN¥140.20K 19.49K USD | CN¥10.02 1.39 USD | CN¥10.12 1.41 USD | CN¥7.51B 1.04B USD | 58.94 | CN¥0.17 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥67.01 9.32 USD |
-1.22
|
CN¥7.51B 1.04B USD | CN¥114.55K 15.93K USD | CN¥67.01 9.32 USD | CN¥68.13 9.47 USD | CN¥7.51B 1.04B USD | 54.92 | CN¥1.22 0.17 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.79 0.53 USD |
+0.53
|
CN¥7.37B 1.02B USD | CN¥435.70K 60.58K USD | CN¥3.78 0.53 USD | CN¥3.80 0.53 USD | CN¥7.37B 1.02B USD | 94.75 | CN¥0.04 0.005 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.11 1.54 USD |
-1.16
|
CN¥7.32B 1.02B USD | CN¥621.50K 86.42K USD | CN¥11.10 1.54 USD | CN¥11.22 1.56 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥54.33 7.55 USD |
-0.88
|
CN¥7.30B 1.01B USD | CN¥150.61K 20.94K USD | CN¥54.20 7.54 USD | CN¥55.18 7.67 USD | CN¥7.30B 1.01B USD | 0 | -CN¥1.73 -0.2 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥12.55 1.74 USD |
-1.72
|
CN¥7.28B 1.01B USD | CN¥847.40K 117.83K USD | CN¥12.45 1.73 USD | CN¥12.60 1.75 USD | CN¥7.28B 1.01B USD | 59.76 | CN¥0.21 0.03 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.46 2.15 USD |
0
|
CN¥7.21B 1B USD | CN¥21.18K 2.94K USD | CN¥15.46 2.15 USD | CN¥15.49 2.15 USD | CN¥7.21B 1B USD | 15.77 | CN¥0.98 0.14 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.34 1.58 USD |
-0.26
|
CN¥7.18B 998.5M USD | CN¥99.20K 13.79K USD | CN¥11.34 1.58 USD | CN¥11.43 1.59 USD | CN¥7.18B 998.5M USD | 15.75 | CN¥0.72 0.1 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.99 2.5 USD |
+0.06
|
CN¥7.15B 993.47M USD | CN¥163.89K 22.79K USD | CN¥17.96 2.5 USD | CN¥18.02 2.51 USD | CN¥7.15B 993.47M USD | 9.13 | CN¥1.97 0.27 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.18 0.44 USD |
-1.85
|
CN¥7.10B 986.91M USD | CN¥42.55M 5.92M USD | CN¥3.17 0.44 USD | CN¥3.27 0.45 USD | CN¥7.10B 986.91M USD | 24.46 | CN¥0.13 0.02 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.00 2.78 USD |
+0.3
|
CN¥6.89B 958.01M USD | CN¥25.93K 3.61K USD | CN¥19.94 2.77 USD | CN¥20.09 2.79 USD | CN¥6.89B 958.01M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.08 2.1 USD |
-0.2
|
CN¥6.88B 956.11M USD | CN¥52.58K 7.31K USD | CN¥14.91 2.07 USD | CN¥15.25 2.12 USD | CN¥6.88B 956.11M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.29 1.57 USD |
-0.44
|
CN¥6.83B 949.21M USD | CN¥293.70K 40.84K USD | CN¥11.27 1.57 USD | CN¥11.37 1.58 USD | CN¥6.83B 949.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.21 2.53 USD |
-1.35
|
CN¥6.82B 948.43M USD | CN¥401.87K 55.88K USD | CN¥18.20 2.53 USD | CN¥18.48 2.57 USD | CN¥6.82B 948.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥5.16 0.72 USD |
+0.58
|
CN¥6.75B 939.11M USD | CN¥178.60K 24.83K USD | CN¥5.12 0.71 USD | CN¥5.16 0.72 USD | CN¥6.75B 939.11M USD | 13.57 | CN¥0.38 0.05 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.61 1.06 USD |
-1.42
|
CN¥6.70B 930.91M USD | CN¥318.90K 44.34K USD | CN¥7.56 1.05 USD | CN¥7.69 1.07 USD | CN¥6.70B 930.91M USD | 42.27 | CN¥0.18 0.03 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.00 5.84 USD |
-0.59
|
CN¥6.69B 930.61M USD | CN¥68.10K 9.47K USD | CN¥41.96 5.83 USD | CN¥42.44 5.9 USD | CN¥6.69B 930.61M USD | 116.66 | CN¥0.36 0.05 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.30 0.88 USD |
-1.41
|
CN¥6.59B 916.27M USD | CN¥20.60M 2.86M USD | CN¥6.29 0.87 USD | CN¥6.39 0.89 USD | CN¥6.59B 916.27M USD | 19.09 | CN¥0.33 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.45 4.51 USD |
-0.67
|
CN¥6.53B 908.06M USD | CN¥27.28K 3.79K USD | CN¥32.43 4.51 USD | CN¥32.70 4.55 USD | CN¥6.53B 908.06M USD | 51.50 | CN¥0.63 0.09 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.21 2.11 USD |
-1.36
|
CN¥6.52B 906.99M USD | CN¥566.00K 78.7K USD | CN¥15.15 2.11 USD | CN¥15.40 2.14 USD | CN¥6.52B 906.99M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥15.34 2.13 USD |
-0.71
|
CN¥6.41B 890.7M USD | CN¥60.80K 8.45K USD | CN¥15.31 2.13 USD | CN¥15.45 2.15 USD | CN¥6.41B 890.7M USD | 85.22 | CN¥0.18 0.03 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.44 0.9 USD |
+1.26
|
CN¥6.39B 888.55M USD | CN¥1.27M 176.85K USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥6.39B 888.55M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.64 1.34 USD |
+0.63
|
CN¥6.37B 886.36M USD | CN¥570.10K 79.27K USD | CN¥9.59 1.33 USD | CN¥9.70 1.35 USD | CN¥6.37B 886.36M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.68 1.07 USD |
-0.13
|
CN¥6.37B 885.97M USD | CN¥424.80K 59.07K USD | CN¥7.65 1.06 USD | CN¥7.72 1.07 USD | CN¥6.37B 885.97M USD | 28.44 | CN¥0.27 0.04 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.84 2.2 USD |
-1.12
|
CN¥6.36B 884.95M USD | CN¥386.50K 53.74K USD | CN¥15.81 2.2 USD | CN¥15.93 2.21 USD | CN¥6.36B 884.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.15 1.69 USD |
-0.65
|
CN¥6.34B 881.68M USD | CN¥834.40K 116.02K USD | CN¥12.08 1.68 USD | CN¥12.24 1.7 USD | CN¥6.34B 881.68M USD | 13.50 | CN¥0.90 0.13 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.25 1.7 USD |
-0.24
|
CN¥6.28B 873.79M USD | CN¥602.30K 83.75K USD | CN¥12.25 1.7 USD | CN¥12.32 1.71 USD | CN¥6.28B 873.79M USD | 76.56 | CN¥0.16 0.02 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥15.45 2.15 USD |
+3.13
|
CN¥6.26B 870.79M USD | CN¥2.37M 329.2K USD | CN¥15.06 2.09 USD | CN¥15.80 2.2 USD | CN¥6.26B 870.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥39.78 5.53 USD |
-0.05
|
CN¥6.26B 870.52M USD | CN¥34.56K 4.81K USD | CN¥39.59 5.5 USD | CN¥39.93 5.55 USD | CN¥6.26B 870.52M USD | 66.29 | CN¥0.60 0.08 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.43 6.46 USD |
-0.13
|
CN¥6.25B 869.37M USD | CN¥7.15K 994.44 USD | CN¥46.34 6.44 USD | CN¥46.50 6.47 USD | CN¥6.25B 869.37M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.51 6.61 USD |
-0.59
|
CN¥6.24B 867.49M USD | CN¥28.59K 3.98K USD | CN¥47.47 6.6 USD | CN¥48.37 6.73 USD | CN¥6.24B 867.49M USD | 29.32 | CN¥1.62 0.23 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.20 2.53 USD |
0
|
CN¥6.07B 843.86M USD | CN¥41.37K 5.75K USD | CN¥18.20 2.53 USD | CN¥18.30 2.54 USD | CN¥6.07B 843.86M USD | 91.00 | CN¥0.20 0.03 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥50.55 7.03 USD |
-0.79
|
CN¥6.07B 843.44M USD | CN¥79.20K 11.01K USD | CN¥50.55 7.03 USD | CN¥50.90 7.08 USD | CN¥6.07B 843.44M USD | 136.62 | CN¥0.37 0.05 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.12 1.27 USD |
+0.11
|
CN¥6.03B 838.14M USD | CN¥115.00K 15.99K USD | CN¥9.09 1.26 USD | CN¥9.14 1.27 USD | CN¥6.03B 838.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.90 0.54 USD |
-7.62
|
CN¥5.87B 815.96M USD | CN¥23.61M 3.28M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥5.87B 815.96M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.72 7.47 USD |
-0.19
|
CN¥5.87B 815.87M USD | CN¥29.90K 4.16K USD | CN¥53.56 7.45 USD | CN¥53.98 7.51 USD | CN¥5.87B 815.87M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.85 3.59 USD |
-0.39
|
CN¥5.86B 815.18M USD | CN¥26.30K 3.66K USD | CN¥25.85 3.59 USD | CN¥25.96 3.61 USD | CN¥5.86B 815.18M USD | 25.59 | CN¥1.01 0.14 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.02 4.04 USD |
-0.79
|
CN¥5.79B 804.71M USD | CN¥20.90K 2.91K USD | CN¥29.02 4.04 USD | CN¥29.19 4.06 USD | CN¥5.79B 804.71M USD | 23.98 | CN¥1.21 0.17 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.44 1.87 USD |
-0.3
|
CN¥5.76B 800.73M USD | CN¥106.98K 14.87K USD | CN¥13.40 1.86 USD | CN¥13.53 1.88 USD | CN¥5.76B 800.73M USD | 22.77 | CN¥0.59 0.08 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.37 5.34 USD |
+0.76
|
CN¥5.73B 796.71M USD | CN¥79.39K 11.04K USD | CN¥38.08 5.29 USD | CN¥38.62 5.37 USD | CN¥5.73B 796.71M USD | 56.42 | CN¥0.68 0.09 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.65 1.06 USD |
-2.92
|
CN¥5.70B 793.15M USD | CN¥3.10M 431.34K USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥5.70B 793.15M USD | 40.26 | CN¥0.19 0.03 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.36 1.02 USD |
0
|
CN¥5.70B 793.02M USD | CN¥93.40K 12.99K USD | CN¥7.34 1.02 USD | CN¥7.41 1.03 USD | CN¥5.70B 793.02M USD | 245.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.98 1.39 USD |
-0.4
|
CN¥5.70B 792.59M USD | CN¥94.88K 13.19K USD | CN¥9.97 1.39 USD | CN¥10.05 1.4 USD | CN¥5.70B 792.59M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.16 0.72 USD |
-0.39
|
CN¥5.61B 780.31M USD | CN¥1.14M 157.84K USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥5.61B 780.31M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.28 1.85 USD |
-0.45
|
CN¥5.59B 776.97M USD | CN¥51.19K 7.12K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥5.59B 776.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥65.79 9.15 USD |
-1.3
|
CN¥5.52B 767.23M USD | CN¥39.97K 5.56K USD | CN¥65.70 9.14 USD | CN¥66.46 9.24 USD | CN¥5.52B 767.23M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥35.76 4.97 USD |
-0.94
|
CN¥5.49B 762.73M USD | CN¥75.90K 10.55K USD | CN¥35.75 4.97 USD | CN¥36.13 5.02 USD | CN¥5.49B 762.73M USD | 16.55 | CN¥2.16 0.3 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.39 0.75 USD |
-0.19
|
CN¥5.43B 754.79M USD | CN¥105.40K 14.66K USD | CN¥5.39 0.75 USD | CN¥5.40 0.75 USD | CN¥5.43B 754.79M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.21 1.56 USD |
-0.27
|
CN¥5.40B 750.76M USD | CN¥86.20K 11.99K USD | CN¥11.20 1.56 USD | CN¥11.25 1.56 USD | CN¥5.40B 750.76M USD | 65.94 | CN¥0.17 0.02 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.73 6.22 USD |
-0.02
|
CN¥5.36B 745.56M USD | CN¥33.17K 4.61K USD | CN¥44.40 6.17 USD | CN¥45.05 6.26 USD | CN¥5.36B 745.56M USD | 30.84 | CN¥1.45 0.2 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.56 0.91 USD |
-0.61
|
CN¥5.36B 745.11M USD | CN¥245.90K 34.19K USD | CN¥6.56 0.91 USD | CN¥6.63 0.92 USD | CN¥5.36B 745.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.68 0.37 USD |
0
|
CN¥5.34B 742.62M USD | CN¥947.80K 131.79K USD | CN¥2.67 0.37 USD | CN¥2.70 0.38 USD | CN¥5.34B 742.62M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.46 0.62 USD |
-0.67
|
CN¥5.31B 737.78M USD | CN¥133.80K 18.6K USD | CN¥4.46 0.62 USD | CN¥4.48 0.62 USD | CN¥5.31B 737.78M USD | 34.30 | CN¥0.13 0.02 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥33.80 4.7 USD |
-2.4
|
CN¥5.25B 730.4M USD | CN¥139.00K 19.33K USD | CN¥33.69 4.68 USD | CN¥34.57 4.81 USD | CN¥5.25B 730.4M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.15 2.8 USD |
-0.15
|
CN¥5.19B 721.77M USD | CN¥43.90K 6.1K USD | CN¥20.10 2.79 USD | CN¥20.18 2.81 USD | CN¥5.19B 721.77M USD | 13.43 | CN¥1.50 0.21 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.18 3.78 USD |
-0.98
|
CN¥5.17B 718.74M USD | CN¥99.30K 13.81K USD | CN¥27.15 3.78 USD | CN¥27.38 3.81 USD | CN¥5.17B 718.74M USD | 31.97 | CN¥0.85 0.12 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥18.02 2.51 USD |
-2.8
|
CN¥5.14B 715.23M USD | CN¥10.54M 1.47M USD | CN¥18.01 2.5 USD | CN¥18.64 2.59 USD | CN¥5.14B 715.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.44 1.45 USD |
-0.19
|
CN¥5.14B 714.5M USD | CN¥136.40K 18.97K USD | CN¥10.41 1.45 USD | CN¥10.50 1.46 USD | CN¥5.14B 714.5M USD | 17.11 | CN¥0.61 0.08 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥5.11B 710.6M USD | CN¥778.30K 108.22K USD | CN¥4.84 0.67 USD | CN¥4.88 0.68 USD | CN¥5.11B 710.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥63.45 8.82 USD |
-0.13
|
CN¥5.03B 699.44M USD | CN¥9.61K 1.34K USD | CN¥63.40 8.82 USD | CN¥63.95 8.89 USD | CN¥5.03B 699.44M USD | 17.05 | CN¥3.72 0.52 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.36 1.58 USD |
-0.61
|
CN¥4.99B 693.54M USD | CN¥91.30K 12.69K USD | CN¥11.36 1.58 USD | CN¥11.42 1.59 USD | CN¥4.99B 693.54M USD | 16.95 | CN¥0.67 0.09 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.51 1.04 USD |
+0.4
|
CN¥4.95B 688.91M USD | CN¥20.10K 2.79K USD | CN¥7.46 1.04 USD | CN¥7.51 1.04 USD | CN¥4.95B 688.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.92 1.38 USD |
-0.8
|
CN¥4.94B 686.85M USD | CN¥268.10K 37.28K USD | CN¥9.92 1.38 USD | CN¥10.00 1.39 USD | CN¥4.94B 686.85M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.48 3.4 USD |
-0.24
|
CN¥4.94B 686.2M USD | CN¥61.65K 8.57K USD | CN¥24.44 3.4 USD | CN¥24.71 3.44 USD | CN¥4.94B 686.2M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.79 5.39 USD |
-0.33
|
CN¥4.93B 685.42M USD | CN¥24.95K 3.47K USD | CN¥38.75 5.39 USD | CN¥38.86 5.4 USD | CN¥4.93B 685.42M USD | 40.83 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.02 1.67 USD |
-0.91
|
CN¥4.92B 683.45M USD | CN¥358.90K 49.9K USD | CN¥12.01 1.67 USD | CN¥12.11 1.68 USD | CN¥4.92B 683.45M USD | 30.05 | CN¥0.40 0.06 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.77 1.5 USD |
-0.28
|
CN¥4.90B 681.55M USD | CN¥727.60K 101.17K USD | CN¥10.71 1.49 USD | CN¥10.78 1.5 USD | CN¥4.90B 681.55M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.22 1.28 USD |
-0.43
|
CN¥4.84B 673.16M USD | CN¥70.50K 9.8K USD | CN¥9.21 1.28 USD | CN¥9.23 1.28 USD | CN¥4.84B 673.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.00 1.53 USD |
-0.36
|
CN¥4.79B 665.57M USD | CN¥63.50K 8.83K USD | CN¥10.98 1.53 USD | CN¥11.06 1.54 USD | CN¥4.79B 665.57M USD | 21.15 | CN¥0.52 0.07 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥15.60 2.17 USD |
+0.19
|
CN¥4.78B 664.35M USD | CN¥104.10K 14.47K USD | CN¥15.57 2.16 USD | CN¥15.76 2.19 USD | CN¥4.78B 664.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.05 1.26 USD |
-0.33
|
CN¥4.72B 656.96M USD | CN¥112.90K 15.7K USD | CN¥9.04 1.26 USD | CN¥9.10 1.27 USD | CN¥4.72B 656.96M USD | 19.25 | CN¥0.47 0.07 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.93 1.94 USD |
-0.57
|
CN¥4.71B 654.55M USD | CN¥108.30K 15.06K USD | CN¥13.92 1.94 USD | CN¥14.02 1.95 USD | CN¥4.71B 654.55M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.06 0.84 USD |
0
|
CN¥4.68B 650.18M USD | CN¥230.80K 32.09K USD | CN¥6.04 0.84 USD | CN¥6.07 0.84 USD | CN¥4.68B 650.18M USD | 37.87 | CN¥0.16 0.02 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.70 0.93 USD |
0
|
CN¥4.64B 644.66M USD | CN¥481.40K 66.94K USD | CN¥6.68 0.93 USD | CN¥6.70 0.93 USD | CN¥4.64B 644.66M USD | 20.93 | CN¥0.32 0.04 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.24 0.59 USD |
-0.47
|
CN¥4.63B 643.72M USD | CN¥288.40K 40.1K USD | CN¥4.23 0.59 USD | CN¥4.26 0.59 USD | CN¥4.63B 643.72M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.55 2.16 USD |
-0.45
|
CN¥4.58B 637.14M USD | CN¥1.07M 148.44K USD | CN¥15.55 2.16 USD | CN¥15.80 2.2 USD | CN¥4.58B 637.14M USD | 172.77 | CN¥0.09 0.01 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.96 0.97 USD |
-0.71
|
CN¥4.56B 634.51M USD | CN¥501.40K 69.72K USD | CN¥6.96 0.97 USD | CN¥7.00 0.97 USD | CN¥4.56B 634.51M USD | 26.76 | CN¥0.26 0.04 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥8.10 1.13 USD |
-0.25
|
CN¥4.56B 633.94M USD | CN¥97.80K 13.6K USD | CN¥8.10 1.13 USD | CN¥8.15 1.13 USD | CN¥4.56B 633.94M USD | 115.71 | CN¥0.07 0.009 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.15 2.38 USD |
+0.23
|
CN¥4.52B 628.33M USD | CN¥81.60K 11.35K USD | CN¥17.05 2.37 USD | CN¥17.20 2.39 USD | CN¥4.52B 628.33M USD | 45.13 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.00 1.81 USD |
-0.31
|
CN¥4.50B 625.53M USD | CN¥219.00K 30.45K USD | CN¥12.97 1.8 USD | CN¥13.02 1.81 USD | CN¥4.50B 625.53M USD | 30.95 | CN¥0.42 0.06 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥13.41 1.86 USD |
-0.67
|
CN¥4.49B 624.43M USD | CN¥191.10K 26.57K USD | CN¥13.37 1.86 USD | CN¥13.50 1.88 USD | CN¥4.49B 624.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.21 1 USD |
-0.41
|
CN¥4.48B 623.48M USD | CN¥192.40K 26.75K USD | CN¥7.21 1 USD | CN¥7.26 1.01 USD | CN¥4.48B 623.48M USD | 144.19 | CN¥0.05 0.006 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.26 2.96 USD |
-0.51
|
CN¥4.47B 621.28M USD | CN¥100.30K 13.95K USD | CN¥21.23 2.95 USD | CN¥21.35 2.97 USD | CN¥4.47B 621.28M USD | 0 | -CN¥1.25 -0.1 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.71 1.21 USD |
-0.23
|
CN¥4.45B 618.44M USD | CN¥257.30K 35.78K USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥4.45B 618.44M USD | 72.58 | CN¥0.12 0.02 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥20.10 2.79 USD |
-0.3
|
CN¥4.43B 616.61M USD | CN¥88.10K 12.25K USD | CN¥20.00 2.78 USD | CN¥20.20 2.81 USD | CN¥4.43B 616.61M USD | 45.68 | CN¥0.44 0.06 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥13.99 1.95 USD |
-1.13
|
CN¥4.43B 615.38M USD | CN¥347.60K 48.33K USD | CN¥13.92 1.94 USD | CN¥14.06 1.95 USD | CN¥4.43B 615.38M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.64 3.57 USD |
0
|
CN¥4.38B 609.43M USD | CN¥130.38K 18.13K USD | CN¥25.37 3.53 USD | CN¥25.70 3.57 USD | CN¥4.38B 609.43M USD | 31.26 | CN¥0.82 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||