Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.73 1.29 USD |
+9.95
|
CN¥3.62B 534.16M USD | CN¥48.82M 7.2M USD | CN¥7.92 1.17 USD | CN¥8.73 1.29 USD | CN¥3.62B 534.16M USD | 72.75 | CN¥0.12 0.02 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥3.60B 531.32M USD | CN¥11.92M 1.76M USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥3.60B 531.32M USD | 32.15 | CN¥0.38 0.06 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.66 2.02 USD |
-1.3
|
CN¥3.60B 531.07M USD | CN¥4.62M 681.61K USD | CN¥13.60 2.01 USD | CN¥14.09 2.08 USD | CN¥3.60B 531.07M USD | 65.04 | CN¥0.21 0.03 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.94 2.35 USD |
+1.14
|
CN¥3.60B 531.04M USD | CN¥23.26M 3.43M USD | CN¥15.61 2.3 USD | CN¥16.51 2.44 USD | CN¥3.60B 531.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥3.59B 529.06M USD | CN¥5.00K 737.74 USD | CN¥8.22 1.21 USD | CN¥8.22 1.21 USD | CN¥3.59B 529.06M USD | 18.72 | CN¥0.44 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.05 4.14 USD |
-0.92
|
CN¥3.56B 525.96M USD | CN¥341.56K 50.4K USD | CN¥28.05 4.14 USD | CN¥28.52 4.21 USD | CN¥3.56B 525.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.39 3.75 USD |
+7.31
|
CN¥3.56B 525.84M USD | CN¥13.96M 2.06M USD | CN¥23.64 3.49 USD | CN¥27.69 4.09 USD | CN¥3.56B 525.84M USD | 141.05 | CN¥0.18 0.03 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.64 0.98 USD |
-0.15
|
CN¥3.55B 523.24M USD | CN¥25.04M 3.69M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥3.55B 523.24M USD | 332.00 | CN¥0.02 0.002 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.44 1.98 USD |
+1.66
|
CN¥3.53B 520.67M USD | CN¥7.68M 1.13M USD | CN¥13.27 1.96 USD | CN¥14.00 2.07 USD | CN¥3.53B 520.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.44 2.57 USD |
-0.57
|
CN¥3.52B 519.24M USD | CN¥3.52M 519.73K USD | CN¥17.44 2.57 USD | CN¥17.75 2.62 USD | CN¥3.52B 519.24M USD | 11.17 | CN¥1.56 0.23 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥3.49B 515.55M USD | CN¥5.50M 811.38K USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥3.49B 515.55M USD | 159.40 | CN¥0.05 0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥51.40 7.58 USD |
-1.63
|
CN¥3.48B 512.91M USD | CN¥1.60K 236.08 USD | CN¥51.30 7.57 USD | CN¥52.58 7.76 USD | CN¥3.48B 512.91M USD | 27.63 | CN¥1.86 0.27 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥3.46B 510.99M USD | CN¥5.51M 813.62K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥3.46B 510.99M USD | 27.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.63 0.68 USD |
-0.22
|
CN¥3.45B 509.4M USD | CN¥10.82M 1.6M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥3.45B 509.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.12 2.23 USD |
-1.11
|
CN¥3.45B 509.14M USD | CN¥1.96M 289.03K USD | CN¥15.12 2.23 USD | CN¥15.35 2.26 USD | CN¥3.45B 509.14M USD | 22.90 | CN¥0.66 0.1 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.30 1.67 USD |
+3.96
|
CN¥3.43B 505.76M USD | CN¥72.32M 10.67M USD | CN¥10.55 1.56 USD | CN¥11.43 1.69 USD | CN¥3.43B 505.76M USD | 141.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥12.94 1.91 USD |
-2.34
|
CN¥3.43B 505.5M USD | CN¥3.67M 542.21K USD | CN¥12.91 1.9 USD | CN¥13.38 1.97 USD | CN¥3.43B 505.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.25 6.68 USD |
-0.98
|
CN¥3.42B 505.11M USD | CN¥5.49K 809.59 USD | CN¥45.30 6.68 USD | CN¥45.30 6.68 USD | CN¥3.42B 505.11M USD | 30.78 | CN¥1.47 0.22 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥3.37B 496.91M USD | CN¥34.73M 5.12M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.48 2.14 USD |
-0.28
|
CN¥3.37B 496.78M USD | CN¥900.00 132.79 USD | CN¥14.41 2.13 USD | CN¥14.59 2.15 USD | CN¥3.37B 496.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.15 0.91 USD |
+0.33
|
CN¥3.35B 493.64M USD | CN¥10.00M 1.48M USD | CN¥6.06 0.89 USD | CN¥6.23 0.92 USD | CN¥3.35B 493.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.80 1.3 USD |
-1.9
|
CN¥3.34B 493.37M USD | CN¥8.35M 1.23M USD | CN¥8.81 1.3 USD | CN¥9.03 1.33 USD | CN¥3.34B 493.37M USD | 24.44 | CN¥0.36 0.05 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥37.32 5.51 USD |
+0.24
|
CN¥3.29B 485.28M USD | CN¥600.00 88.53 USD | CN¥37.88 5.59 USD | CN¥37.88 5.59 USD | CN¥3.29B 485.28M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥3.28B 483.65M USD | CN¥12.44M 1.83M USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥3.28B 483.65M USD | 183.33 | CN¥0.03 0.004 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥3.26B 480.31M USD | CN¥6.58M 970.7K USD | CN¥10.20 1.5 USD | CN¥10.47 1.54 USD | CN¥3.26B 480.31M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.84 2.34 USD |
-1.19
|
CN¥3.20B 472.07M USD | CN¥5.32M 784.63K USD | CN¥15.78 2.33 USD | CN¥16.44 2.43 USD | CN¥3.20B 472.07M USD | 44.00 | CN¥0.36 0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.51 2.14 USD |
-0.75
|
CN¥3.20B 471.73M USD | CN¥4.91M 724.58K USD | CN¥14.46 2.13 USD | CN¥14.88 2.2 USD | CN¥3.20B 471.73M USD | 16.12 | CN¥0.90 0.13 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.10 0.46 USD |
+1.64
|
CN¥3.19B 470.91M USD | CN¥20.81M 3.07M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥3.19B 470.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.16 1.35 USD |
-1.29
|
CN¥3.17B 467.71M USD | CN¥2.24M 329.81K USD | CN¥9.16 1.35 USD | CN¥9.31 1.37 USD | CN¥3.17B 467.71M USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥3.17B 467.48M USD | CN¥35.75M 5.28M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥3.17B 467.48M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.84 1.6 USD |
-0.91
|
CN¥3.16B 466.82M USD | CN¥1.83M 269.69K USD | CN¥10.84 1.6 USD | CN¥10.98 1.62 USD | CN¥3.16B 466.82M USD | 90.33 | CN¥0.12 0.02 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
-2.8
|
CN¥3.16B 466.71M USD | CN¥3.43M 506.25K USD | CN¥9.34 1.38 USD | CN¥9.72 1.43 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.82 1.6 USD |
-1.01
|
CN¥3.16B 465.7M USD | CN¥3.13M 462.26K USD | CN¥10.77 1.59 USD | CN¥10.94 1.61 USD | CN¥3.16B 465.7M USD | 216.40 | CN¥0.05 0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.56 2.44 USD |
-1.08
|
CN¥3.14B 463.86M USD | CN¥1.44M 212.3K USD | CN¥16.51 2.44 USD | CN¥17.10 2.52 USD | CN¥3.14B 463.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥22.72 3.39 USD |
-1.13
|
CN¥3.14B 463.5M USD | CN¥2.25M 2.91M USD | CN¥21.20 3.13 USD | CN¥23.65 3.49 USD | CN¥3.14B 463.5M USD | 46.89 | CN¥0.49 0.07 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.18 1.06 USD |
+0.42
|
CN¥3.14B 462.73M USD | CN¥3.36M 495.2K USD | CN¥7.13 1.05 USD | CN¥7.22 1.07 USD | CN¥3.14B 462.73M USD | 14.07 | CN¥0.51 0.08 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.15 4.3 USD |
-1.69
|
CN¥3.10B 457.86M USD | CN¥1.22M 179.33K USD | CN¥29.02 4.28 USD | CN¥29.95 4.42 USD | CN¥3.10B 457.86M USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥3.07B 452.62M USD | CN¥4.99M 736.07K USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥3.07B 452.62M USD | 53.88 | CN¥0.17 0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥3.00B 442.17M USD | CN¥3.30M 486.86K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥3.00B 442.17M USD | 15.95 | CN¥0.41 0.06 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.66 3.93 USD |
-1.33
|
CN¥2.99B 441.06M USD | CN¥500.00 73.77 USD | CN¥26.66 3.93 USD | CN¥26.66 3.93 USD | CN¥2.99B 441.06M USD | 26.13 | CN¥1.02 0.15 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.75 1.73 USD |
-0.68
|
CN¥2.97B 438.67M USD | CN¥3.80M 560.62K USD | CN¥11.72 1.73 USD | CN¥11.99 1.77 USD | CN¥2.97B 438.67M USD | 40.51 | CN¥0.29 0.04 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥22.53 3.32 USD |
-2.17
|
CN¥2.95B 435.12M USD | CN¥3.17M 467.65K USD | CN¥22.52 3.32 USD | CN¥23.08 3.41 USD | CN¥2.95B 435.12M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.38 2.27 USD |
-4.53
|
CN¥2.93B 432.7M USD | CN¥9.32M 1.37M USD | CN¥15.34 2.26 USD | CN¥16.58 2.45 USD | CN¥2.93B 432.7M USD | 26.98 | CN¥0.57 0.08 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥2.93B 431.81M USD | CN¥5.71M 842.55K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥2.93B 431.81M USD | 54.77 | CN¥0.09 0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.63 1.57 USD |
-1.48
|
CN¥2.92B 430.84M USD | CN¥2.95M 435.3K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥2.92B 430.84M USD | 212.59 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.42 3.16 USD |
-0.74
|
CN¥2.91B 429.82M USD | CN¥1.38M 203.44K USD | CN¥21.34 3.15 USD | CN¥22.08 3.26 USD | CN¥2.91B 429.82M USD | 102.00 | CN¥0.21 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥2.91B 428.97M USD | CN¥1.41M 208.28K USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥2.91B 428.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥2.91B 428.93M USD | CN¥6.11M 902.25K USD | CN¥3.85 0.57 USD | CN¥3.92 0.58 USD | CN¥2.91B 428.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.16 1.94 USD |
-1.64
|
CN¥2.88B 425.1M USD | CN¥9.57M 1.41M USD | CN¥13.09 1.93 USD | CN¥13.52 1.99 USD | CN¥2.88B 425.1M USD | 29.24 | CN¥0.45 0.07 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.94 3.68 USD |
-2.12
|
CN¥2.88B 424.21M USD | CN¥1.47M 216.69K USD | CN¥24.80 3.66 USD | CN¥25.74 3.8 USD | CN¥2.88B 424.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥23.09 3.41 USD |
-1.74
|
CN¥2.87B 422.89M USD | CN¥9.90K 1.46K USD | CN¥23.69 3.5 USD | CN¥23.69 3.5 USD | CN¥2.87B 422.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.31 2.7 USD |
-1.72
|
CN¥2.85B 419.87M USD | CN¥928.21K 136.95K USD | CN¥18.29 2.7 USD | CN¥18.77 2.77 USD | CN¥2.85B 419.87M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥2.78B 410.85M USD | CN¥5.39M 795.57K USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥2.78B 410.85M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.40 2.57 USD |
+0.29
|
CN¥2.78B 410.77M USD | CN¥4.84M 713.9K USD | CN¥17.26 2.55 USD | CN¥17.84 2.63 USD | CN¥2.78B 410.77M USD | 435.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.56 0.97 USD |
-1.5
|
CN¥2.75B 406.47M USD | CN¥2.07M 305.42K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥2.75B 406.47M USD | 93.71 | CN¥0.07 0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.75 1.73 USD |
-0.76
|
CN¥2.75B 406.47M USD | CN¥2.17M 319.82K USD | CN¥11.75 1.73 USD | CN¥11.90 1.76 USD | CN¥2.75B 406.47M USD | 17.02 | CN¥0.69 0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.89 3.82 USD |
-1.52
|
CN¥2.75B 405.46M USD | CN¥5.31K 784.06 USD | CN¥26.19 3.86 USD | CN¥26.19 3.86 USD | CN¥2.75B 405.46M USD | 32.77 | CN¥0.79 0.12 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-0.74
|
CN¥2.74B 403.81M USD | CN¥1.40M 206.23K USD | CN¥15.97 2.36 USD | CN¥16.26 2.4 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.26 1.22 USD |
-1.31
|
CN¥2.73B 402.21M USD | CN¥9.59M 1.42M USD | CN¥8.22 1.21 USD | CN¥8.45 1.25 USD | CN¥2.73B 402.21M USD | 118.00 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥2.72B 402.02M USD | CN¥3.28M 484.19K USD | CN¥4.03 0.59 USD | CN¥4.32 0.64 USD | CN¥2.72B 402.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.70 2.02 USD |
-0.51
|
CN¥2.72B 400.73M USD | CN¥4.10K 604.94 USD | CN¥13.75 2.03 USD | CN¥13.75 2.03 USD | CN¥2.72B 400.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.02 3.1 USD |
-0.61
|
CN¥2.66B 392.47M USD | CN¥1.38M 203.86K USD | CN¥20.96 3.09 USD | CN¥21.50 3.17 USD | CN¥2.66B 392.47M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.07 3.11 USD |
-0.14
|
CN¥2.66B 392.42M USD | CN¥1.11M 1.51M USD | CN¥21.00 3.1 USD | CN¥22.58 3.33 USD | CN¥2.66B 392.42M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥16.22 2.39 USD |
-2.17
|
CN¥2.63B 388.35M USD | CN¥9.28M 1.37M USD | CN¥16.20 2.39 USD | CN¥16.94 2.5 USD | CN¥2.63B 388.35M USD | 147.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥30.04 4.43 USD |
+1.56
|
CN¥2.59B 381.93M USD | CN¥2.78M 410.41K USD | CN¥29.52 4.36 USD | CN¥31.15 4.6 USD | CN¥2.59B 381.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥2.55B 376.2M USD | CN¥4.78M 705.54K USD | CN¥5.28 0.78 USD | CN¥5.39 0.8 USD | CN¥2.55B 376.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥2.54B 375.08M USD | CN¥14.87M 2.19M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥2.54B 375.08M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥2.54B 374.25M USD | CN¥11.58M 1.71M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.02 2.07 USD |
-0.71
|
CN¥2.52B 372.35M USD | CN¥6.60K 973.81 USD | CN¥14.00 2.07 USD | CN¥14.25 2.1 USD | CN¥2.52B 372.35M USD | 38.94 | CN¥0.36 0.05 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.34 0.79 USD |
-0.56
|
CN¥2.48B 366.13M USD | CN¥5.68M 838.21K USD | CN¥5.32 0.78 USD | CN¥5.41 0.8 USD | CN¥2.48B 366.13M USD | 29.66 | CN¥0.18 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥2.44B 359.34M USD | CN¥15.13M 2.23M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥2.44B 359.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.96 2.21 USD |
+2.47
|
CN¥2.39B 353.17M USD | CN¥6.04M 891.64K USD | CN¥14.53 2.14 USD | CN¥15.29 2.26 USD | CN¥2.39B 353.17M USD | 31.82 | CN¥0.47 0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥2.35B 347.25M USD | CN¥3.62M 533.43K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥2.35B 347.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.37 2.86 USD |
-0.87
|
CN¥2.35B 346.39M USD | CN¥1.35M 198.73K USD | CN¥19.30 2.85 USD | CN¥19.89 2.93 USD | CN¥2.35B 346.39M USD | 77.48 | CN¥0.25 0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥2.33B 344.44M USD | CN¥2.33M 343.53K USD | CN¥5.82 0.86 USD | CN¥5.93 0.87 USD | CN¥2.33B 344.44M USD | 72.75 | CN¥0.08 0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.49 1.11 USD |
+4.9
|
CN¥2.32B 341.69M USD | CN¥58.92M 8.69M USD | CN¥7.02 1.04 USD | CN¥7.88 1.16 USD | CN¥2.32B 341.69M USD | 249.66 | CN¥0.03 0.004 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥3.94 0.58 USD |
-4.14
|
CN¥2.31B 341.28M USD | CN¥3.34M 492.2K USD | CN¥3.93 0.58 USD | CN¥4.16 0.61 USD | CN¥2.31B 341.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.98 1.18 USD |
+3.23
|
CN¥2.31B 340.33M USD | CN¥14.75M 2.18M USD | CN¥7.66 1.13 USD | CN¥8.37 1.23 USD | CN¥2.31B 340.33M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.60 0.53 USD |
-0.55
|
CN¥2.25B 331.3M USD | CN¥13.80M 2.04M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥2.25B 331.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.49 2.88 USD |
-2.7
|
CN¥2.24B 329.86M USD | CN¥2.39M 352.45K USD | CN¥19.46 2.87 USD | CN¥20.18 2.98 USD | CN¥2.24B 329.86M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥2.21B 326.36M USD | CN¥10.13M 1.49M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥2.21B 326.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.62 1.71 USD |
0
|
CN¥2.20B 324.09M USD | CN¥3.23M 477.15K USD | CN¥11.57 1.71 USD | CN¥11.97 1.77 USD | CN¥2.20B 324.09M USD | 64.55 | CN¥0.18 0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.86 3.96 USD |
-0.11
|
CN¥2.19B 323.5M USD | CN¥5.15K 760.16 USD | CN¥26.93 3.97 USD | CN¥26.93 3.97 USD | CN¥2.19B 323.5M USD | 26.33 | CN¥1.02 0.15 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.39 0.8 USD |
-0.55
|
CN¥2.16B 318.2M USD | CN¥10.40K 1.53K USD | CN¥5.33 0.79 USD | CN¥5.33 0.79 USD | CN¥2.16B 318.2M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.28 1.66 USD |
-0.62
|
CN¥2.14B 315.73M USD | CN¥2.45M 360.97K USD | CN¥11.22 1.66 USD | CN¥11.48 1.69 USD | CN¥2.14B 315.73M USD | 80.57 | CN¥0.14 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥2.11B 311.71M USD | CN¥2.75M 405.4K USD | CN¥9.43 1.39 USD | CN¥9.58 1.41 USD | CN¥2.11B 311.71M USD | 67.64 | CN¥0.14 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥17.15 2.53 USD |
-1.49
|
CN¥2.09B 308.15M USD | CN¥1.75M 257.71K USD | CN¥17.00 2.51 USD | CN¥17.63 2.6 USD | CN¥2.09B 308.15M USD | 190.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥2.08B 307.63M USD | CN¥4.73M 698.53K USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥2.08B 307.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.41 1.98 USD |
+0.45
|
CN¥2.07B 305.78M USD | CN¥18.86K 2.78K USD | CN¥13.41 1.98 USD | CN¥13.41 1.98 USD | CN¥2.07B 305.78M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.60 1.12 USD |
-0.65
|
CN¥2.06B 304.1M USD | CN¥5.91M 871.47K USD | CN¥7.60 1.12 USD | CN¥7.76 1.14 USD | CN¥2.06B 304.1M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.34 3.15 USD |
-1.34
|
CN¥2.04B 301.22M USD | CN¥1.96M 289.19K USD | CN¥21.26 3.14 USD | CN¥21.96 3.24 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.22 1.8 USD |
-1.05
|
CN¥2.01B 296.28M USD | CN¥1.16M 171.65K USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥2.01B 296.28M USD | 53.13 | CN¥0.23 0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥2.00B 294.94M USD | CN¥3.88M 571.77K USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥2.00B 294.94M USD | 75.50 | CN¥0.08 0.01 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.78 0.85 USD |
-0.34
|
CN¥1.99B 293.37M USD | CN¥4.78M 705.27K USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥1.99B 293.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.22 1.07 USD |
-1.63
|
CN¥1.97B 290.5M USD | CN¥1.85M 273.26K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥1.97B 290.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.22 0.77 USD |
-1.32
|
CN¥1.94B 286.91M USD | CN¥9.15M 1.35M USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥1.94B 286.91M USD | 0 | -CN¥0.87 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥1.93B 285.35M USD | CN¥5.09M 751.47K USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥6.03 0.89 USD |
-3.37
|
CN¥1.92B 282.93M USD | CN¥4.73M 697.73K USD | CN¥6.01 0.89 USD | CN¥6.26 0.92 USD | CN¥1.92B 282.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.93 1.17 USD |
+0.25
|
CN¥1.90B 280.19M USD | CN¥3.03M 446.93K USD | CN¥7.86 1.16 USD | CN¥8.00 1.18 USD | CN¥1.90B 280.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥1.88B 276.7M USD | CN¥4.05M 596.95K USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥1.88B 276.7M USD | 29.85 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
