$2.26T
Capitalização total de mercado
$92.32B
Volume total
BTC 56.14%     ETH 9.02%
Dominância

Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ CN¥4.69 0.69 USD
-0.21
CN¥3.83B 565.29M USD CN¥4.13M 610.08K USD CN¥4.65 0.69 USD CN¥4.79 0.71 USD CN¥3.83B 565.29M USD 0 -CN¥0.12 -0.01 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS CN¥28.36 4.18 USD
-1.18
CN¥3.82B 563.5M USD CN¥701.88K 103.56K USD CN¥28.14 4.15 USD CN¥28.84 4.26 USD CN¥3.82B 563.5M USD 236.33 CN¥0.12 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ CN¥6.07 0.9 USD
-0.98
CN¥3.78B 557M USD CN¥6.01M 887.19K USD CN¥6.05 0.89 USD CN¥6.17 0.91 USD CN¥3.78B 557M USD 67.44 CN¥0.09 0.01 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ CN¥12.89 1.9 USD
+1.18
CN¥3.76B 554.79M USD CN¥6.21M 915.79K USD CN¥12.53 1.85 USD CN¥13.03 1.92 USD CN¥3.76B 554.79M USD 36.82 CN¥0.35 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ CN¥31.28 4.62 USD
+0.29
CN¥3.75B 553.83M USD CN¥1.44M 211.85K USD CN¥30.76 4.54 USD CN¥31.86 4.7 USD CN¥3.75B 553.83M USD 84.54 CN¥0.37 0.05 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ CN¥9.05 1.34 USD
+2.49
CN¥3.75B 553.74M USD CN¥15.00M 2.21M USD CN¥8.81 1.3 USD CN¥9.63 1.42 USD CN¥3.75B 553.74M USD 113.12 CN¥0.08 0.01 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ CN¥7.34 1.08 USD
-0.41
CN¥3.75B 553.04M USD CN¥2.16M 318.52K USD CN¥7.33 1.08 USD CN¥7.53 1.11 USD CN¥3.75B 553.04M USD 73.40 CN¥0.10 0.01 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS CN¥16.36 2.41 USD
-1.74
CN¥3.61B 532.24M USD CN¥984.53K 145.26K USD CN¥16.33 2.41 USD CN¥16.93 2.5 USD CN¥3.61B 532.24M USD 62.92 CN¥0.26 0.04 USD
Pulike Biological Engineering, Inc.  603566.SS CN¥10.39 1.53 USD
+1.56
CN¥3.60B 530.52M USD CN¥2.16M 318.52K USD CN¥10.21 1.51 USD CN¥10.47 1.54 USD CN¥3.60B 530.52M USD 20.78 CN¥0.50 0.07 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ CN¥15.45 2.28 USD
+0.13
CN¥3.59B 530.06M USD CN¥900.06K 132.8K USD CN¥15.34 2.26 USD CN¥15.56 2.3 USD CN¥3.59B 530.06M USD 0 -CN¥0.05 -0.007 USD
Thalys Medical Technology Group Corporation  603716.SS CN¥15.81 2.33 USD
-0.88
CN¥3.57B 526.71M USD CN¥4.85M 716.16K USD CN¥15.38 2.27 USD CN¥16.20 2.39 USD CN¥3.57B 526.71M USD 0 -CN¥1.05 -0.1 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ CN¥15.53 2.29 USD
-0.26
CN¥3.54B 522.94M USD CN¥1.01M 149.4K USD CN¥15.36 2.27 USD CN¥15.80 2.33 USD CN¥3.54B 522.94M USD 21.56 CN¥0.72 0.11 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS CN¥35.33 5.21 USD
-1.59
CN¥3.53B 520.66M USD CN¥2.25M 332.07K USD CN¥34.88 5.15 USD CN¥36.46 5.38 USD CN¥3.53B 520.66M USD 0 -CN¥2.96 -0.4 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ CN¥8.72 1.29 USD
+3.32
CN¥3.49B 515.31M USD CN¥9.13M 1.35M USD CN¥8.34 1.23 USD CN¥8.93 1.32 USD CN¥3.49B 515.31M USD 290.66 CN¥0.03 0.004 USD
Chison Medical Technologies Co., Ltd.  688358.SS CN¥31.14 4.59 USD
+2.1
CN¥3.49B 515.17M USD CN¥936.51K 138.18K USD CN¥30.29 4.47 USD CN¥31.18 4.6 USD CN¥3.49B 515.17M USD 28.83 CN¥1.08 0.16 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ CN¥5.97 0.88 USD
-1.32
CN¥3.45B 508.44M USD CN¥7.21M 1.06M USD CN¥5.95 0.88 USD CN¥6.12 0.9 USD CN¥3.45B 508.44M USD 31.42 CN¥0.19 0.03 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ CN¥5.32 0.78 USD
+1.33
CN¥3.44B 507.47M USD CN¥7.09M 1.05M USD CN¥5.19 0.77 USD CN¥5.37 0.79 USD CN¥3.44B 507.47M USD 0 -CN¥0.17 -0.02 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS CN¥10.38 1.53 USD
-0.67
CN¥3.40B 501.28M USD CN¥1.84M 271.78K USD CN¥10.37 1.53 USD CN¥10.58 1.56 USD CN¥3.40B 501.28M USD 17.01 CN¥0.61 0.09 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS CN¥24.99 3.69 USD
-0.04
CN¥3.38B 499.39M USD CN¥378.30K 55.82K USD CN¥24.83 3.66 USD CN¥25.50 3.76 USD CN¥3.38B 499.39M USD 22.31 CN¥1.12 0.17 USD
Baolingbao Biology Co.,Ltd.  002286.SZ CN¥8.86 1.31 USD
-0.89
CN¥3.37B 497.5M USD CN¥4.93M 727.47K USD CN¥8.73 1.29 USD CN¥9.02 1.33 USD CN¥3.37B 497.5M USD 21.60 CN¥0.41 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS CN¥11.45 1.69 USD
0
CN¥3.34B 493.09M USD CN¥1.82M 268.76K USD CN¥11.40 1.68 USD CN¥11.61 1.71 USD CN¥3.34B 493.09M USD 42.40 CN¥0.27 0.04 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥17.35 2.56 USD
-2.91
CN¥3.33B 491.91M USD CN¥2.84M 419.5K USD CN¥17.16 2.53 USD CN¥18.05 2.66 USD CN¥3.33B 491.91M USD 0 -CN¥0.26 -0.03 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ CN¥9.87 1.46 USD
-0.4
CN¥3.31B 487.7M USD CN¥4.58M 676.23K USD CN¥9.76 1.44 USD CN¥10.07 1.49 USD CN¥3.31B 487.7M USD 0 -CN¥0.15 -0.02 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS CN¥4.64 0.68 USD
+3.56
CN¥3.31B 487.67M USD CN¥55.84M 8.24M USD CN¥4.34 0.64 USD CN¥4.75 0.7 USD CN¥3.31B 487.67M USD 0 -CN¥0.24 -0.03 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ CN¥9.78 1.44 USD
0
CN¥3.31B 487.65M USD CN¥3.49M 514.87K USD CN¥9.68 1.43 USD CN¥9.96 1.47 USD CN¥3.31B 487.65M USD 0 CN¥0.00 0 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ CN¥8.59 1.27 USD
-1.26
CN¥3.30B 487.1M USD CN¥1.89M 279.17K USD CN¥8.56 1.26 USD CN¥8.79 1.3 USD CN¥3.30B 487.1M USD 50.52 CN¥0.17 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ CN¥11.11 1.64 USD
-0.27
CN¥3.27B 483.06M USD CN¥4.06M 599.5K USD CN¥10.93 1.61 USD CN¥11.30 1.67 USD CN¥3.27B 483.06M USD 92.58 CN¥0.12 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ CN¥3.17 0.47 USD
-1.86
CN¥3.26B 481.55M USD CN¥45.94M 6.78M USD CN¥3.13 0.46 USD CN¥3.28 0.48 USD CN¥3.26B 481.55M USD 0 -CN¥0.03 -0.004 USD
Boji Medical Technology Co.,Ltd.  300404.SZ CN¥8.44 1.25 USD
-2.88
CN¥3.26B 480.37M USD CN¥9.72M 1.43M USD CN¥8.36 1.23 USD CN¥8.74 1.29 USD CN¥3.26B 480.37M USD 76.72 CN¥0.11 0.02 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ CN¥24.68 3.64 USD
-1.08
CN¥3.23B 476.65M USD CN¥3.35M 494.37K USD CN¥24.31 3.59 USD CN¥25.15 3.71 USD CN¥3.23B 476.65M USD 0 -CN¥1.84 -0.2 USD
Qinghai Spring Medicinal Resources Technology Co., Ltd.  600381.SS CN¥5.45 0.8 USD
+3.61
CN¥3.20B 472.07M USD CN¥4.37M 644.24K USD CN¥5.25 0.77 USD CN¥5.50 0.81 USD CN¥3.20B 472.07M USD 0 -CN¥0.12 -0.01 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ CN¥47.21 6.97 USD
+3.15
CN¥3.17B 467.05M USD CN¥730.35K 107.76K USD CN¥45.70 6.74 USD CN¥47.90 7.07 USD CN¥3.17B 467.05M USD 28.78 CN¥1.64 0.24 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ CN¥2.67 0.39 USD
-1.48
CN¥3.16B 465.73M USD CN¥17.11M 2.52M USD CN¥2.65 0.39 USD CN¥2.73 0.4 USD CN¥3.16B 465.73M USD 0 -CN¥0.39 -0.05 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ CN¥6.24 0.92 USD
-0.8
CN¥3.14B 463.29M USD CN¥6.34M 936.1K USD CN¥6.23 0.92 USD CN¥6.38 0.94 USD CN¥3.14B 463.29M USD 13.86 CN¥0.45 0.07 USD
Qingdao Vland Biotech INC.  603739.SS CN¥12.36 1.82 USD
0
CN¥3.13B 461.44M USD CN¥1.69M 249.41K USD CN¥12.28 1.81 USD CN¥12.63 1.86 USD CN¥3.13B 461.44M USD 39.87 CN¥0.31 0.05 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ CN¥9.85 1.45 USD
+0.1
CN¥3.12B 459.77M USD CN¥2.34M 344.73K USD CN¥9.67 1.43 USD CN¥10.08 1.49 USD CN¥3.12B 459.77M USD 0 -CN¥1.00 -0.1 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS CN¥7.58 1.12 USD
+2.57
CN¥3.11B 459.27M USD CN¥1.57M 231.19K USD CN¥7.36 1.09 USD CN¥7.68 1.13 USD CN¥3.11B 459.27M USD 0 -CN¥0.04 -0.005 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS CN¥15.65 2.31 USD
-1.26
CN¥3.10B 457.77M USD CN¥838.70K 123.75K USD CN¥15.59 2.3 USD CN¥15.86 2.34 USD CN¥3.10B 457.77M USD 0 -CN¥0.05 -0.007 USD
Kontour (Xi'an) Medical Technology Co., Ltd.  688314.SS CN¥37.88 5.59 USD
-1.92
CN¥3.08B 454.05M USD CN¥580.06K 85.59K USD CN¥37.80 5.58 USD CN¥39.63 5.85 USD CN¥3.08B 454.05M USD 35.40 CN¥1.07 0.16 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS CN¥7.04 1.04 USD
-0.98
CN¥3.08B 453.71M USD CN¥2.59M 382.83K USD CN¥7.03 1.04 USD CN¥7.24 1.07 USD CN¥3.08B 453.71M USD 13.28 CN¥0.53 0.08 USD
PKU HealthCare Corp.,Ltd.  000788.SZ CN¥5.14 0.76 USD
-3.74
CN¥3.06B 451.99M USD CN¥14.95M 2.21M USD CN¥5.12 0.76 USD CN¥5.38 0.79 USD CN¥3.06B 451.99M USD 46.72 CN¥0.11 0.02 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ CN¥4.05 0.6 USD
-0.49
CN¥3.05B 450.04M USD CN¥3.39M 500.07K USD CN¥3.99 0.59 USD CN¥4.11 0.61 USD CN¥3.05B 450.04M USD 202.50 CN¥0.02 0.002 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ CN¥5.52 0.81 USD
-1.61
CN¥3.00B 443.08M USD CN¥2.71M 399.32K USD CN¥5.48 0.81 USD CN¥5.66 0.84 USD CN¥3.00B 443.08M USD 0 -CN¥0.04 -0.005 USD
Shaanxi Panlong Pharmaceutical Group Co., Ltd.  002864.SZ CN¥27.83 4.11 USD
-1.17
CN¥2.96B 436.41M USD CN¥780.88K 115.22K USD CN¥27.77 4.1 USD CN¥28.29 4.17 USD CN¥2.96B 436.41M USD 33.53 CN¥0.83 0.12 USD
Tibet AIM Pharm. Inc.  002826.SZ CN¥15.42 2.28 USD
+0.13
CN¥2.94B 433.83M USD CN¥2.48M 365.41K USD CN¥15.35 2.26 USD CN¥15.80 2.33 USD CN¥2.94B 433.83M USD 30.23 CN¥0.51 0.08 USD
Guanhao Biotech Co.,Ltd.  300238.SZ CN¥10.96 1.62 USD
+0.09
CN¥2.91B 428.79M USD CN¥3.60M 530.53K USD CN¥10.80 1.59 USD CN¥11.15 1.65 USD CN¥2.91B 428.79M USD 156.57 CN¥0.07 0.01 USD
Berry Genomics Co.,Ltd  000710.SZ CN¥8.17 1.21 USD
-0.24
CN¥2.89B 426.16M USD CN¥4.41M 649.99K USD CN¥8.06 1.19 USD CN¥8.33 1.23 USD CN¥2.89B 426.16M USD 0 -CN¥0.60 -0.08 USD
Maider Medical Industry Equipment Co. Ltd.  688310.SS CN¥17.53 2.59 USD
+1.33
CN¥2.88B 425.03M USD CN¥3.09M 455.54K USD CN¥17.21 2.54 USD CN¥17.98 2.65 USD CN¥2.88B 425.03M USD 50.08 CN¥0.35 0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ CN¥5.99 0.88 USD
+2.92
CN¥2.88B 424.38M USD CN¥12.62M 1.86M USD CN¥5.77 0.85 USD CN¥6.20 0.91 USD CN¥2.88B 424.38M USD 0 -CN¥0.02 -0.002 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ CN¥24.79 3.66 USD
-1.78
CN¥2.86B 421.66M USD CN¥1.41M 207.6K USD CN¥24.53 3.62 USD CN¥25.50 3.76 USD CN¥2.86B 421.66M USD 0 -CN¥0.62 -0.09 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ CN¥12.12 1.79 USD
+0.08
CN¥2.84B 419.27M USD CN¥2.18M 320.92K USD CN¥12.01 1.77 USD CN¥12.35 1.82 USD CN¥2.84B 419.27M USD 16.60 CN¥0.73 0.11 USD
Honz Pharmaceutical Co., Ltd.  300086.SZ CN¥6.22 0.92 USD
-0.32
CN¥2.83B 417.69M USD CN¥10.07M 1.49M USD CN¥6.12 0.9 USD CN¥6.36 0.94 USD CN¥2.83B 417.69M USD 0 -CN¥0.51 -0.07 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ CN¥9.77 1.44 USD
-0.2
CN¥2.81B 415.16M USD CN¥1.50M 220.8K USD CN¥9.69 1.43 USD CN¥9.99 1.47 USD CN¥2.81B 415.16M USD 37.57 CN¥0.26 0.04 USD
Baotou Dongbao Bio-Tech Co.,Ltd  300239.SZ CN¥4.73 0.7 USD
-1.25
CN¥2.81B 414.29M USD CN¥4.91M 724.96K USD CN¥4.72 0.7 USD CN¥4.84 0.71 USD CN¥2.81B 414.29M USD 52.55 CN¥0.09 0.01 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS CN¥18.11 2.67 USD
+0.78
CN¥2.80B 412.95M USD CN¥1.07M 158.28K USD CN¥17.90 2.64 USD CN¥18.39 2.71 USD CN¥2.80B 412.95M USD 17.75 CN¥1.02 0.15 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS CN¥16.34 2.41 USD
+0.86
CN¥2.79B 412.13M USD CN¥1.01M 149.67K USD CN¥16.11 2.38 USD CN¥16.49 2.43 USD CN¥2.79B 412.13M USD 233.42 CN¥0.07 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ CN¥6.64 0.98 USD
-0.45
CN¥2.79B 411.43M USD CN¥3.77M 556.07K USD CN¥6.57 0.97 USD CN¥6.82 1.01 USD CN¥2.79B 411.43M USD 39.05 CN¥0.17 0.03 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ CN¥21.83 3.22 USD
+0.18
CN¥2.76B 407.59M USD CN¥1.10M 162.38K USD CN¥21.49 3.17 USD CN¥22.20 3.28 USD CN¥2.76B 407.59M USD 0 -CN¥0.60 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ CN¥8.20 1.21 USD
-0.61
CN¥2.71B 399.29M USD CN¥2.54M 374.59K USD CN¥8.12 1.2 USD CN¥8.43 1.24 USD CN¥2.71B 399.29M USD 63.07 CN¥0.13 0.02 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ CN¥14.71 2.17 USD
-0.34
CN¥2.65B 390.68M USD CN¥1.05M 154.36K USD CN¥14.63 2.16 USD CN¥14.97 2.21 USD CN¥2.65B 390.68M USD 37.71 CN¥0.39 0.06 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ CN¥5.11 0.75 USD
-0.58
CN¥2.63B 387.8M USD CN¥4.49M 661.9K USD CN¥5.06 0.75 USD CN¥5.22 0.77 USD CN¥2.63B 387.8M USD 0 -CN¥1.41 -0.2 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ CN¥20.83 3.07 USD
-0.71
CN¥2.63B 387.4M USD CN¥2.21M 326.4K USD CN¥20.66 3.05 USD CN¥21.49 3.17 USD CN¥2.63B 387.4M USD 0 -CN¥0.09 -0.01 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS CN¥3.30 0.49 USD
-1.49
CN¥2.61B 385.59M USD CN¥13.61M 2.01M USD CN¥3.30 0.49 USD CN¥3.39 0.5 USD CN¥2.61B 385.59M USD 0 -CN¥0.45 -0.06 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  600613.SS CN¥4.86 0.72 USD
-1.42
CN¥2.60B 382.97M USD CN¥3.72M 548.55K USD CN¥4.85 0.72 USD CN¥4.98 0.73 USD CN¥2.60B 382.97M USD 81.00 CN¥0.06 0.008 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ CN¥11.80 1.74 USD
+0.77
CN¥2.58B 380.62M USD CN¥4.13M 610.08K USD CN¥11.66 1.72 USD CN¥12.10 1.79 USD CN¥2.58B 380.62M USD 28.78 CN¥0.41 0.06 USD
Zhejiang East Asia Pharmaceutical Co., Ltd.  605177.SS CN¥22.48 3.32 USD
+9.98
CN¥2.58B 380.51M USD CN¥5.98M 882.83K USD CN¥20.35 3 USD CN¥22.48 3.32 USD CN¥2.58B 380.51M USD 0 -CN¥0.97 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS CN¥24.28 3.58 USD
+1.34
CN¥2.58B 380.25M USD CN¥757.33K 111.74K USD CN¥23.70 3.5 USD CN¥24.88 3.67 USD CN¥2.58B 380.25M USD 29.60 CN¥0.82 0.12 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥6.32 0.93 USD
+1.12
CN¥2.56B 377.73M USD CN¥4.43M 653.9K USD CN¥6.23 0.92 USD CN¥6.43 0.95 USD CN¥2.56B 377.73M USD 632.00 CN¥0.01 0.001 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ CN¥5.47 0.81 USD
-0.36
CN¥2.54B 375.04M USD CN¥3.77M 556.31K USD CN¥5.42 0.8 USD CN¥5.57 0.82 USD CN¥2.54B 375.04M USD 26.04 CN¥0.21 0.03 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS CN¥6.35 0.94 USD
-0.78
CN¥2.54B 374.87M USD CN¥1.12M 165.19K USD CN¥6.32 0.93 USD CN¥6.49 0.96 USD CN¥2.54B 374.87M USD 0 -CN¥0.85 -0.1 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ CN¥9.90 1.46 USD
+8.79
CN¥2.53B 374.03M USD CN¥18.25M 2.69M USD CN¥9.21 1.36 USD CN¥9.97 1.47 USD CN¥2.53B 374.03M USD 141.42 CN¥0.07 0.01 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ CN¥3.83 0.57 USD
-4.96
CN¥2.53B 372.82M USD CN¥11.42M 1.69M USD CN¥3.83 0.57 USD CN¥4.08 0.6 USD CN¥2.53B 372.82M USD 0 -CN¥0.20 -0.02 USD
Shanghai Model Organisms Center, Inc.  688265.SS CN¥32.16 4.75 USD
+0.34
CN¥2.51B 369.95M USD CN¥404.49K 59.68K USD CN¥31.71 4.68 USD CN¥32.70 4.82 USD CN¥2.51B 369.95M USD 73.09 CN¥0.44 0.06 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ CN¥2.95 0.44 USD
-1.34
CN¥2.49B 368.01M USD CN¥8.94M 1.32M USD CN¥2.94 0.43 USD CN¥3.04 0.45 USD CN¥2.49B 368.01M USD 0 -CN¥0.19 -0.02 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS CN¥12.99 1.92 USD
+0.93
CN¥2.46B 362.3M USD CN¥1.66M 245.34K USD CN¥12.75 1.88 USD CN¥13.25 1.95 USD CN¥2.46B 362.3M USD 44.79 CN¥0.29 0.04 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ CN¥20.23 2.98 USD
+1.61
CN¥2.45B 361.76M USD CN¥2.16M 318.31K USD CN¥19.78 2.92 USD CN¥20.65 3.05 USD CN¥2.45B 361.76M USD 134.86 CN¥0.15 0.02 USD
Chemclin Diagnostics Co., Ltd.  688468.SS CN¥6.09 0.9 USD
0
CN¥2.44B 360.42M USD CN¥2.32M 342.64K USD CN¥6.05 0.89 USD CN¥6.25 0.92 USD CN¥2.44B 360.42M USD 67.66 CN¥0.09 0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ CN¥26.88 3.97 USD
-0.55
CN¥2.32B 341.75M USD CN¥552.10K 81.46K USD CN¥26.73 3.94 USD CN¥27.58 4.07 USD CN¥2.32B 341.75M USD 0 -CN¥0.29 -0.04 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ CN¥12.19 1.8 USD
+0.08
CN¥2.31B 341.2M USD CN¥2.32M 342.43K USD CN¥12.02 1.77 USD CN¥12.49 1.84 USD CN¥2.31B 341.2M USD 0 -CN¥0.22 -0.03 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ CN¥7.61 1.12 USD
+0.66
CN¥2.31B 340.61M USD CN¥3.16M 466.28K USD CN¥7.46 1.1 USD CN¥7.78 1.15 USD CN¥2.31B 340.61M USD 47.56 CN¥0.16 0.02 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ CN¥3.66 0.54 USD
-1.35
CN¥2.28B 336.82M USD CN¥13.63M 2.01M USD CN¥3.65 0.54 USD CN¥3.79 0.56 USD CN¥2.28B 336.82M USD 0 -CN¥0.48 -0.07 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS CN¥7.85 1.16 USD
0
CN¥2.27B 334.78M USD CN¥4.21M 621.71K USD CN¥7.73 1.14 USD CN¥8.06 1.19 USD CN¥2.27B 334.78M USD 0 -CN¥0.34 -0.05 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS CN¥10.07 1.49 USD
-0.4
CN¥2.25B 331.46M USD CN¥1.56M 229.91K USD CN¥9.97 1.47 USD CN¥10.27 1.52 USD CN¥2.25B 331.46M USD 29.61 CN¥0.34 0.05 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ CN¥6.71 0.99 USD
+0.15
CN¥2.24B 330.8M USD CN¥4.79M 707.05K USD CN¥6.59 0.97 USD CN¥6.90 1.02 USD CN¥2.24B 330.8M USD 0 -CN¥0.10 -0.01 USD
Guhan Pharmaceutical Group Co., Ltd.  000590.SZ CN¥9.36 1.38 USD
-0.74
CN¥2.24B 330.72M USD CN¥4.07M 600.78K USD CN¥9.30 1.37 USD CN¥9.59 1.41 USD CN¥2.24B 330.72M USD 0 -CN¥0.17 -0.02 USD
Touchstone International Medical Science Co., Ltd.  688013.SS CN¥27.59 4.07 USD
+1.25
CN¥2.24B 330.37M USD CN¥559.92K 82.61K USD CN¥27.20 4.01 USD CN¥28.16 4.15 USD CN¥2.24B 330.37M USD 27.31 CN¥1.01 0.15 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ CN¥6.65 0.98 USD
-1.19
CN¥2.20B 324.73M USD CN¥3.86M 569.12K USD CN¥6.62 0.98 USD CN¥6.88 1.02 USD CN¥2.20B 324.73M USD 66.50 CN¥0.10 0.01 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ CN¥6.21 0.92 USD
-0.96
CN¥2.15B 317.72M USD CN¥4.64M 684.23K USD CN¥6.17 0.91 USD CN¥6.38 0.94 USD CN¥2.15B 317.72M USD 0 -CN¥1.15 -0.1 USD
Allgens Medical Technology CO., LTD.  688613.SS CN¥15.59 2.3 USD
+0.26
CN¥2.14B 315.16M USD CN¥980.48K 144.67K USD CN¥15.46 2.28 USD CN¥15.92 2.35 USD CN¥2.14B 315.16M USD 155.90 CN¥0.10 0.01 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS CN¥3.27 0.48 USD
-0.91
CN¥2.13B 314.53M USD CN¥4.22M 623.16K USD CN¥3.24 0.48 USD CN¥3.34 0.49 USD CN¥2.13B 314.53M USD 0 -CN¥0.49 -0.07 USD
Tellgen Corporation  300642.SZ CN¥12.90 1.9 USD
-0.77
CN¥2.10B 309.38M USD CN¥1.63M 239.9K USD CN¥12.80 1.89 USD CN¥13.21 1.95 USD CN¥2.10B 309.38M USD 0 -CN¥0.02 -0.002 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ CN¥13.04 1.92 USD
-0.61
CN¥2.09B 307.84M USD CN¥1.55M 228.83K USD CN¥13.00 1.92 USD CN¥13.42 1.98 USD CN¥2.09B 307.84M USD 37.25 CN¥0.35 0.05 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ CN¥21.77 3.21 USD
-0.14
CN¥2.08B 307.29M USD CN¥970.20K 143.15K USD CN¥21.45 3.16 USD CN¥22.22 3.28 USD CN¥2.08B 307.29M USD 0 -CN¥0.21 -0.03 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS CN¥12.27 1.81 USD
+1.4
CN¥2.07B 304.71M USD CN¥1.55M 228.71K USD CN¥12.08 1.78 USD CN¥12.48 1.84 USD CN¥2.07B 304.71M USD 37.18 CN¥0.33 0.05 USD
Hunan Nucien Pharmaceutical Co., Ltd.  688189.SS CN¥7.48 1.1 USD
0
CN¥2.05B 302.84M USD CN¥4.94M 729.48K USD CN¥7.31 1.08 USD CN¥7.63 1.13 USD CN¥2.05B 302.84M USD 0 -CN¥0.52 -0.07 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS CN¥5.42 0.8 USD
-0.55
CN¥2.03B 299.19M USD CN¥4.61M 680.15K USD CN¥5.35 0.79 USD CN¥5.58 0.82 USD CN¥2.03B 299.19M USD 0 -CN¥0.73 -0.1 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS CN¥16.58 2.45 USD
+0.18
CN¥2.02B 297.91M USD CN¥1.53M 225.26K USD CN¥16.33 2.41 USD CN¥17.01 2.51 USD CN¥2.02B 297.91M USD 127.53 CN¥0.13 0.02 USD
Improve Medical Instruments Co., Ltd.  300030.SZ CN¥6.50 0.96 USD
-0.46
CN¥2.01B 296.53M USD CN¥4.69M 692.67K USD CN¥6.45 0.95 USD CN¥6.68 0.99 USD CN¥2.01B 296.53M USD 72.22 CN¥0.09 0.01 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ CN¥8.22 1.21 USD
+0.24
CN¥2.01B 296.06M USD CN¥5.22M 770.51K USD CN¥8.13 1.2 USD CN¥8.41 1.24 USD CN¥2.01B 296.06M USD 205.50 CN¥0.04 0.005 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ CN¥9.68 1.43 USD
-0.1
CN¥1.99B 293.37M USD CN¥3.15M 464.55K USD CN¥9.55 1.41 USD CN¥9.92 1.46 USD CN¥1.99B 293.37M USD 0 -CN¥1.17 -0.1 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency