Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥3.59B 530.36M USD | CN¥8.44M 1.24M USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.59B 530.36M USD | 55.60 | CN¥0.10 0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.14 4.15 USD |
+0.32
|
CN¥3.58B 527.64M USD | CN¥180.71K 26.66K USD | CN¥27.86 4.11 USD | CN¥28.27 4.17 USD | CN¥3.58B 527.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.56 2 USD |
-0.73
|
CN¥3.57B 527.18M USD | CN¥997.00K 147.1K USD | CN¥13.42 1.98 USD | CN¥13.66 2.02 USD | CN¥3.57B 527.18M USD | 64.57 | CN¥0.21 0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥3.56B 525.85M USD | CN¥580.20K 85.61K USD | CN¥8.17 1.21 USD | CN¥8.27 1.22 USD | CN¥3.56B 525.85M USD | 18.61 | CN¥0.44 0.06 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.07 1.78 USD |
-1.23
|
CN¥3.56B 524.8M USD | CN¥5.62M 829.51K USD | CN¥11.94 1.76 USD | CN¥12.24 1.81 USD | CN¥3.56B 524.8M USD | 31.76 | CN¥0.38 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.05 1.48 USD |
-7.88
|
CN¥3.55B 524.22M USD | CN¥36.83M 5.43M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥3.55B 524.22M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.36 1.97 USD |
+3.25
|
CN¥3.54B 521.91M USD | CN¥3.74M 551.77K USD | CN¥12.81 1.89 USD | CN¥13.43 1.98 USD | CN¥3.54B 521.91M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.29 1.37 USD |
+5.57
|
CN¥3.53B 520.84M USD | CN¥25.70M 3.79M USD | CN¥8.78 1.3 USD | CN¥9.68 1.43 USD | CN¥3.53B 520.84M USD | 25.80 | CN¥0.36 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.37 1.97 USD |
-0.52
|
CN¥3.51B 517.95M USD | CN¥2.28M 336.16K USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥3.51B 517.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.52 2.29 USD |
-2.63
|
CN¥3.50B 517.05M USD | CN¥8.94M 1.32M USD | CN¥15.22 2.25 USD | CN¥15.93 2.35 USD | CN¥3.50B 517.05M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥51.04 7.53 USD |
-0.7
|
CN¥3.45B 509.32M USD | CN¥542.60K 80.06K USD | CN¥50.30 7.42 USD | CN¥51.61 7.61 USD | CN¥3.45B 509.32M USD | 27.44 | CN¥1.86 0.27 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥3.45B 509.29M USD | CN¥2.65M 391.18K USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥3.45B 509.29M USD | 27.18 | CN¥0.22 0.03 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.11 2.23 USD |
-0.07
|
CN¥3.45B 508.8M USD | CN¥887.28K 130.92K USD | CN¥14.98 2.21 USD | CN¥15.28 2.25 USD | CN¥3.45B 508.8M USD | 22.89 | CN¥0.66 0.1 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥7.86 1.16 USD |
-1.38
|
CN¥3.45B 508.43M USD | CN¥3.92M 578.33K USD | CN¥7.84 1.16 USD | CN¥7.98 1.18 USD | CN¥3.45B 508.43M USD | 157.19 | CN¥0.05 0.007 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥24.52 3.62 USD |
-3.43
|
CN¥3.44B 507.82M USD | CN¥5.04M 744.11K USD | CN¥24.36 3.59 USD | CN¥25.82 3.81 USD | CN¥3.44B 507.82M USD | 136.22 | CN¥0.18 0.03 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.35 6.69 USD |
+0.22
|
CN¥3.43B 506.22M USD | CN¥145.59K 21.48K USD | CN¥44.85 6.62 USD | CN¥45.83 6.76 USD | CN¥3.43B 506.22M USD | 30.85 | CN¥1.47 0.22 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.40 0.94 USD |
-3.61
|
CN¥3.42B 504.32M USD | CN¥16.68M 2.46M USD | CN¥6.31 0.93 USD | CN¥6.64 0.98 USD | CN¥3.42B 504.32M USD | 320.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥3.41B 502.8M USD | CN¥3.94M 581.57K USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥3.41B 502.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.49 2.14 USD |
+0.07
|
CN¥3.37B 497.12M USD | CN¥193.14K 28.5K USD | CN¥14.43 2.13 USD | CN¥14.52 2.14 USD | CN¥3.37B 497.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥3.37B 496.91M USD | CN¥19.90M 2.94M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.09 0.9 USD |
-0.98
|
CN¥3.31B 488.83M USD | CN¥4.04M 596.18K USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥3.31B 488.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥3.29B 485.41M USD | CN¥5.55M 818.33K USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥3.29B 485.41M USD | 184.00 | CN¥0.03 0.004 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.65 1.57 USD |
-5.75
|
CN¥3.23B 476.67M USD | CN¥31.95M 4.71M USD | CN¥10.44 1.54 USD | CN¥11.07 1.63 USD | CN¥3.23B 476.67M USD | 133.12 | CN¥0.08 0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥36.63 5.4 USD |
-1.85
|
CN¥3.23B 476.31M USD | CN¥639.02K 94.29K USD | CN¥36.58 5.4 USD | CN¥37.88 5.59 USD | CN¥3.23B 476.31M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥3.22B 475.17M USD | CN¥2.61M 385.78K USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥3.22B 475.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.61 2.16 USD |
+0.69
|
CN¥3.22B 474.98M USD | CN¥2.46M 362.51K USD | CN¥14.39 2.12 USD | CN¥14.68 2.17 USD | CN¥3.22B 474.98M USD | 16.23 | CN¥0.90 0.13 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.24 1.36 USD |
+0.87
|
CN¥3.20B 471.8M USD | CN¥1.13M 166.95K USD | CN¥9.13 1.35 USD | CN¥9.27 1.37 USD | CN¥3.20B 471.8M USD | 29.80 | CN¥0.31 0.05 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.43 1.39 USD |
+0.75
|
CN¥3.19B 470.2M USD | CN¥2.09M 308.79K USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥3.19B 470.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.91 1.61 USD |
+0.65
|
CN¥3.18B 469.84M USD | CN¥1.04M 152.83K USD | CN¥10.81 1.59 USD | CN¥10.94 1.61 USD | CN¥3.18B 469.84M USD | 90.91 | CN¥0.12 0.02 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.71 2.32 USD |
-0.82
|
CN¥3.17B 468.19M USD | CN¥1.59M 234.97K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥3.17B 468.19M USD | 43.63 | CN¥0.36 0.05 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥23.18 3.42 USD |
+0.87
|
CN¥3.17B 467.54M USD | CN¥9.38M 1.38M USD | CN¥22.26 3.28 USD | CN¥23.60 3.48 USD | CN¥3.17B 467.54M USD | 47.30 | CN¥0.49 0.07 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥3.16B 466.36M USD | CN¥5.61M 827.61K USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥3.16B 466.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥3.16B 465.73M USD | CN¥20.54M 3.03M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.52 4.36 USD |
+1.27
|
CN¥3.14B 463.67M USD | CN¥752.39K 111.01K USD | CN¥28.80 4.25 USD | CN¥29.68 4.38 USD | CN¥3.14B 463.67M USD | 0 | -CN¥1.97 -0.2 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.19 1.06 USD |
+0.14
|
CN¥3.14B 463.38M USD | CN¥1.24M 183.55K USD | CN¥7.13 1.05 USD | CN¥7.22 1.07 USD | CN¥3.14B 463.38M USD | 14.09 | CN¥0.51 0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.72 1.58 USD |
-0.92
|
CN¥3.13B 461.39M USD | CN¥1.45M 214.27K USD | CN¥10.65 1.57 USD | CN¥10.84 1.6 USD | CN¥3.13B 461.39M USD | 214.40 | CN¥0.05 0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.36 2.41 USD |
-1.21
|
CN¥3.11B 458.26M USD | CN¥672.99K 99.3K USD | CN¥16.22 2.39 USD | CN¥16.71 2.47 USD | CN¥3.11B 458.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.59 3.48 USD |
+4.7
|
CN¥3.09B 455.6M USD | CN¥4.37M 644.37K USD | CN¥22.21 3.28 USD | CN¥23.75 3.5 USD | CN¥3.09B 455.6M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.15 1.35 USD |
-0.11
|
CN¥3.06B 452.12M USD | CN¥2.18M 321.75K USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥3.06B 452.12M USD | 53.82 | CN¥0.17 0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.59 0.97 USD |
+0.76
|
CN¥3.02B 445.55M USD | CN¥1.38M 203.83K USD | CN¥6.51 0.96 USD | CN¥6.60 0.97 USD | CN¥3.02B 445.55M USD | 16.07 | CN¥0.41 0.06 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.91 3.97 USD |
+0.94
|
CN¥3.02B 445.19M USD | CN¥338.77K 49.98K USD | CN¥26.42 3.9 USD | CN¥26.94 3.97 USD | CN¥3.02B 445.19M USD | 26.38 | CN¥1.02 0.15 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.68 1.72 USD |
-0.6
|
CN¥2.96B 436.06M USD | CN¥1.26M 185.36K USD | CN¥11.57 1.71 USD | CN¥11.82 1.74 USD | CN¥2.96B 436.06M USD | 40.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.14 1.05 USD |
+0.85
|
CN¥2.93B 432.61M USD | CN¥1.14M 168.56K USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥2.93B 432.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.61 1.57 USD |
-0.19
|
CN¥2.91B 430.03M USD | CN¥1.37M 202.09K USD | CN¥10.48 1.55 USD | CN¥10.65 1.57 USD | CN¥2.91B 430.03M USD | 212.19 | CN¥0.05 0.007 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.41 0.65 USD |
+6.78
|
CN¥2.91B 429.28M USD | CN¥4.26M 628.02K USD | CN¥4.20 0.62 USD | CN¥4.54 0.67 USD | CN¥2.91B 429.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥2.91B 429.18M USD | CN¥2.36M 347.93K USD | CN¥4.87 0.72 USD | CN¥4.94 0.73 USD | CN¥2.91B 429.18M USD | 54.44 | CN¥0.09 0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥2.90B 427.82M USD | CN¥2.86M 421.33K USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥2.90B 427.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.19 2.24 USD |
-1.23
|
CN¥2.90B 427.35M USD | CN¥2.42M 357.47K USD | CN¥15.00 2.21 USD | CN¥15.38 2.27 USD | CN¥2.90B 427.35M USD | 26.64 | CN¥0.57 0.08 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥21.29 3.14 USD |
-0.61
|
CN¥2.90B 427.21M USD | CN¥472.60K 69.73K USD | CN¥21.10 3.11 USD | CN¥21.66 3.2 USD | CN¥2.90B 427.21M USD | 101.38 | CN¥0.21 0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.38 2.71 USD |
+0.38
|
CN¥2.85B 421.25M USD | CN¥537.70K 73.73K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥2.85B 421.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.02 1.92 USD |
-1.06
|
CN¥2.85B 420.58M USD | CN¥3.94M 581.38K USD | CN¥12.85 1.9 USD | CN¥13.20 1.95 USD | CN¥2.85B 420.58M USD | 28.93 | CN¥0.45 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.92 3.38 USD |
-0.74
|
CN¥2.85B 419.78M USD | CN¥539.59K 79.62K USD | CN¥22.75 3.36 USD | CN¥23.69 3.5 USD | CN¥2.85B 419.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.72 2.61 USD |
+1.84
|
CN¥2.84B 418.33M USD | CN¥3.62M 533.88K USD | CN¥17.23 2.54 USD | CN¥17.88 2.64 USD | CN¥2.84B 418.33M USD | 443.00 | CN¥0.04 0.005 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.31 3.59 USD |
-2.53
|
CN¥2.80B 413.5M USD | CN¥718.90K 106.07K USD | CN¥24.18 3.57 USD | CN¥25.15 3.71 USD | CN¥2.80B 413.5M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.83 1.75 USD |
+0.68
|
CN¥2.77B 409.24M USD | CN¥983.50K 145.11K USD | CN¥11.70 1.73 USD | CN¥11.83 1.75 USD | CN¥2.77B 409.24M USD | 17.14 | CN¥0.69 0.1 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.59 0.97 USD |
+0.46
|
CN¥2.77B 408.33M USD | CN¥1.17M 172.47K USD | CN¥6.55 0.97 USD | CN¥6.62 0.98 USD | CN¥2.77B 408.33M USD | 94.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥2.76B 407.71M USD | CN¥3.24M 477.83K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥2.76B 407.71M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.86 3.82 USD |
-0.12
|
CN¥2.74B 404.99M USD | CN¥256.25K 37.81K USD | CN¥25.67 3.79 USD | CN¥26.19 3.86 USD | CN¥2.74B 404.99M USD | 32.73 | CN¥0.79 0.12 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.03 2.37 USD |
+0.12
|
CN¥2.74B 404.31M USD | CN¥750.37K 110.71K USD | CN¥15.91 2.35 USD | CN¥16.11 2.38 USD | CN¥2.74B 404.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.72 2.02 USD |
+0.15
|
CN¥2.72B 401.31M USD | CN¥559.80K 82.6K USD | CN¥13.61 2.01 USD | CN¥13.75 2.03 USD | CN¥2.72B 401.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.08 1.19 USD |
-2.18
|
CN¥2.67B 393.45M USD | CN¥5.20M 766.89K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥2.67B 393.45M USD | 115.42 | CN¥0.07 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥20.92 3.09 USD |
-0.48
|
CN¥2.65B 390.6M USD | CN¥577.80K 85.25K USD | CN¥20.73 3.06 USD | CN¥21.05 3.11 USD | CN¥2.65B 390.6M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.80 3.07 USD |
-1.42
|
CN¥2.62B 386.84M USD | CN¥4.50M 664.26K USD | CN¥20.44 3.02 USD | CN¥21.48 3.17 USD | CN¥2.62B 386.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥15.84 2.34 USD |
-2.34
|
CN¥2.57B 379.25M USD | CN¥5.13M 757.55K USD | CN¥15.70 2.32 USD | CN¥16.38 2.42 USD | CN¥2.57B 379.25M USD | 144.00 | CN¥0.11 0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.34 0.79 USD |
+0.56
|
CN¥2.56B 378.33M USD | CN¥2.91M 429.64K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥2.56B 378.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.02 0.45 USD |
+0.66
|
CN¥2.55B 376.75M USD | CN¥6.10M 899.99K USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥2.55B 376.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.40 4.34 USD |
-2.13
|
CN¥2.53B 373.79M USD | CN¥1.41M 208.21K USD | CN¥29.07 4.29 USD | CN¥30.26 4.46 USD | CN¥2.53B 373.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥2.53B 372.74M USD | CN¥8.66M 1.28M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥2.53B 372.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥13.99 2.06 USD |
-0.21
|
CN¥2.52B 371.55M USD | CN¥621.20K 91.66K USD | CN¥13.88 2.05 USD | CN¥14.09 2.08 USD | CN¥2.52B 371.55M USD | 38.86 | CN¥0.36 0.05 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.39 0.8 USD |
+0.94
|
CN¥2.50B 369.55M USD | CN¥4.78M 704.8K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.50B 369.55M USD | 29.94 | CN¥0.18 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥2.46B 363.37M USD | CN¥7.08M 1.05M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥2.46B 363.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.79 2.18 USD |
-1.14
|
CN¥2.37B 349.16M USD | CN¥2.60M 383.58K USD | CN¥14.56 2.15 USD | CN¥15.02 2.22 USD | CN¥2.37B 349.16M USD | 31.46 | CN¥0.47 0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥2.35B 347.25M USD | CN¥1.66M 244.19K USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥2.35B 347.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.37 2.86 USD |
0
|
CN¥2.35B 346.39M USD | CN¥514.33K 75.89K USD | CN¥19.10 2.82 USD | CN¥19.50 2.88 USD | CN¥2.35B 346.39M USD | 77.48 | CN¥0.25 0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.82 0.86 USD |
0
|
CN¥2.33B 344.44M USD | CN¥1.94M 285.72K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.33B 344.44M USD | 72.75 | CN¥0.08 0.01 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥2.30B 338.68M USD | CN¥1.25M 183.87K USD | CN¥3.87 0.57 USD | CN¥4.01 0.59 USD | CN¥2.30B 338.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥2.24B 330.38M USD | CN¥7.37M 1.09M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.24B 330.38M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.87 0.72 USD |
+0.21
|
CN¥2.22B 327.03M USD | CN¥5.74M 846.3K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥2.22B 327.03M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.66 1.72 USD |
+0.34
|
CN¥2.20B 325.21M USD | CN¥1.39M 205.25K USD | CN¥11.47 1.69 USD | CN¥11.83 1.75 USD | CN¥2.20B 325.21M USD | 64.77 | CN¥0.18 0.03 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥19.09 2.82 USD |
-2.05
|
CN¥2.19B 323.09M USD | CN¥2.77M 408.42K USD | CN¥18.44 2.72 USD | CN¥19.75 2.91 USD | CN¥2.19B 323.09M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.79 3.95 USD |
-0.26
|
CN¥2.19B 322.66M USD | CN¥443.32K 65.41K USD | CN¥26.34 3.89 USD | CN¥27.07 3.99 USD | CN¥2.19B 322.66M USD | 26.26 | CN¥1.02 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥7.04 1.04 USD |
-6.01
|
CN¥2.18B 321.16M USD | CN¥27.08M 4M USD | CN¥6.95 1.03 USD | CN¥7.45 1.1 USD | CN¥2.18B 321.16M USD | 234.66 | CN¥0.03 0.004 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.40 1.09 USD |
-7.27
|
CN¥2.14B 315.59M USD | CN¥8.81M 1.3M USD | CN¥7.39 1.09 USD | CN¥7.98 1.18 USD | CN¥2.14B 315.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.23 1.66 USD |
-0.44
|
CN¥2.13B 314.33M USD | CN¥1.09M 160.99K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥2.13B 314.33M USD | 80.21 | CN¥0.14 0.02 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.32 0.78 USD |
-1.3
|
CN¥2.13B 314.07M USD | CN¥270.90K 39.97K USD | CN¥5.31 0.78 USD | CN¥5.38 0.79 USD | CN¥2.13B 314.07M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥2.11B 312.04M USD | CN¥2.62M 386.23K USD | CN¥9.42 1.39 USD | CN¥9.60 1.42 USD | CN¥2.11B 312.04M USD | 67.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥2.07B 305.65M USD | CN¥1.94M 286.62K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.07B 305.65M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.97 2.5 USD |
-1.05
|
CN¥2.07B 304.92M USD | CN¥1.08M 159.38K USD | CN¥16.84 2.48 USD | CN¥17.19 2.54 USD | CN¥2.07B 304.92M USD | 188.55 | CN¥0.09 0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.36 1.97 USD |
-0.37
|
CN¥2.06B 304.64M USD | CN¥777.68K 114.74K USD | CN¥13.24 1.95 USD | CN¥13.46 1.99 USD | CN¥2.06B 304.64M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.61 1.12 USD |
+0.13
|
CN¥2.06B 304.5M USD | CN¥2.95M 435.63K USD | CN¥7.50 1.11 USD | CN¥7.62 1.12 USD | CN¥2.06B 304.5M USD | 84.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.11 3.11 USD |
-1.08
|
CN¥2.02B 297.97M USD | CN¥1.03M 152.27K USD | CN¥20.97 3.09 USD | CN¥21.59 3.19 USD | CN¥2.02B 297.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.22 1.8 USD |
0
|
CN¥2.01B 296.28M USD | CN¥514.83K 75.96K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥2.01B 296.28M USD | 53.13 | CN¥0.23 0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥2.00B 295.43M USD | CN¥1.84M 271.56K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥2.00B 295.43M USD | 75.62 | CN¥0.08 0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.30 1.08 USD |
+1.11
|
CN¥1.99B 293.72M USD | CN¥1.19M 174.89K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥1.99B 293.72M USD | 0 | -CN¥0.63 -0.09 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.78 0.85 USD |
0
|
CN¥1.99B 293.37M USD | CN¥2.19M 323.49K USD | CN¥5.68 0.84 USD | CN¥5.83 0.86 USD | CN¥1.99B 293.37M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥1.97B 290.21M USD | CN¥3.46M 510.13K USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥1.97B 290.21M USD | 0 | -CN¥0.87 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥1.93B 285.35M USD | CN¥1.53M 226.32K USD | CN¥2.97 0.44 USD | CN¥2.99 0.44 USD | CN¥1.93B 285.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.97 1.18 USD |
+0.5
|
CN¥1.91B 281.61M USD | CN¥1.22M 179.83K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥1.91B 281.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥1.90B 279.64M USD | CN¥1.73M 255.87K USD | CN¥5.92 0.87 USD | CN¥6.04 0.89 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥1.89B 278.47M USD | CN¥2.01M 296.52K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥1.89B 278.47M USD | 30.04 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
