Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (423)
- {{country.name}}
- Todos os países
- Estados Unidos (2520)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1842)
- Grécia (4)
- Hong Kong (190)
- Hungria (2)
- Índia (227)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (109)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (66)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (190)
- Shenzhen (233)
Saúde (423)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.91 0.96 USD |
+2.07
|
$3.51B 487.61M USD | $24.01M 3.34M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.51B 487.61M USD | 138.19 | $0.05 0.006 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.6 1.2 USD |
-1.38
|
$3.49B 485.67M USD | $2.88M 400.92K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.49B 485.67M USD | 0 | -$0.03 -0.004 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
-0.68
|
$3.48B 483.95M USD | $5.46M 759.62K USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.92 1.24 USD |
-1.11
|
$3.47B 481.86M USD | $3.18M 442.3K USD | $8.86 1.23 USD | $8.99 1.25 USD | $3.47B 481.86M USD | 9.38 | $0.95 0.13 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.76 0.66 USD |
-2.26
|
$3.41B 474.56M USD | $7.97M 1.11M USD | $4.75 0.66 USD | $4.93 0.69 USD | $3.41B 474.56M USD | 68.00 | $0.07 0.009 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
-0.17
|
$473.94M — | $41.5K — | $0.5899 — | $0.5999 — | $473.94M — | 29.75 | $0.02 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.65 3.57 USD |
-1.23
|
$3.36B 466.83M USD | $2.61M 363.59K USD | $25.32 3.52 USD | $25.97 3.61 USD | $3.36B 466.83M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.6 1.06 USD |
-1.43
|
$3.35B 466.02M USD | $4.47M 621.83K USD | $7.57 1.05 USD | $7.71 1.07 USD | $3.35B 466.02M USD | 15.83 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.46 0.9 USD |
-1.37
|
$3.32B 462.31M USD | $5.09M 707.09K USD | $6.45 0.9 USD | $6.57 0.91 USD | $3.32B 462.31M USD | 58.72 | $0.11 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.07 3.35 USD |
-1.96
|
$3.26B 453.28M USD | $318.2K 44.24K USD | $24 3.34 USD | $24.97 3.47 USD | $3.26B 453.28M USD | 27.04 | $0.89 0.12 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.62 1.48 USD |
-1.48
|
$3.25B 452.27M USD | $5.51M 766.51K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.25B 452.27M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.55 1.19 USD |
-2.51
|
$3.24B 450.76M USD | $7.83M 1.09M USD | $8.47 1.18 USD | $8.76 1.22 USD | $3.24B 450.76M USD | 427.50 | $0.02 0.002 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.61 0.22 USD |
+1.26
|
$3.21B 446.12M USD | $2.55M 354.72K USD | $1.6 0.22 USD | $1.61 0.22 USD | $3.21B 446.12M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.6 1.89 USD |
+0.22
|
$3.19B 443.32M USD | $6.35M 882.39K USD | $13.31 1.85 USD | $13.75 1.91 USD | $3.19B 443.32M USD | 20.29 | $0.67 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.85 4.15 USD |
0
|
$3.17B 441.11M USD | $1.44M 200.02K USD | $29.59 4.11 USD | $29.93 4.16 USD | $3.17B 441.11M USD | 24.87 | $1.2 0.17 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.63 0.92 USD |
-4.6
|
$3.17B 440.44M USD | $11.92M 1.66M USD | $6.56 0.91 USD | $6.94 0.96 USD | $3.17B 440.44M USD | 0 | -$0.75 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.01 1.39 USD |
-2.05
|
$3.17B 440.36M USD | $4.24M 589.45K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.17B 440.36M USD | 58.88 | $0.17 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.95 1.24 USD |
-0.78
|
$3.16B 439.94M USD | $7.17M 997.58K USD | $8.81 1.22 USD | $8.97 1.25 USD | $3.16B 439.94M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.13 2.24 USD |
-1.35
|
$3.14B 436.68M USD | $1.15M 159.62K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.14B 436.68M USD | 0 | -$0.6 -0.08 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.29 0.74 USD |
-2.58
|
$3.14B 436.62M USD | $12.6M 1.75M USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.14B 436.62M USD | 29.38 | $0.18 0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.37 4.08 USD |
+0.38
|
$3.13B 435.6M USD | $363.08K 50.48K USD | $28.79 4 USD | $29.53 4.11 USD | $3.13B 435.6M USD | 23.12 | $1.27 0.18 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.04 0.7 USD |
-0.79
|
$3.11B 432.16M USD | $4.26M 592.04K USD | $5.01 0.7 USD | $5.09 0.71 USD | $3.11B 432.16M USD | 63.00 | $0.08 0.01 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.93 6.25 USD |
-1.86
|
$3.08B 428.71M USD | $338.66K 47.09K USD | $44.8 6.23 USD | $45.65 6.35 USD | $3.08B 428.71M USD | 24.02 | $1.87 0.26 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.66 1.07 USD |
-2.54
|
$3.07B 426.95M USD | $2.77M 385.28K USD | $7.64 1.06 USD | $7.88 1.1 USD | $3.07B 426.95M USD | 0 | -$0.41 -0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.1 3.77 USD |
-1.81
|
$3.04B 422.02M USD | $911.03K 126.67K USD | $26.82 3.73 USD | $27.51 3.83 USD | $3.04B 422.02M USD | 42.34 | $0.64 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.02 0.84 USD |
-0.5
|
$3.03B 421.2M USD | $5.69M 790.93K USD | $6.01 0.84 USD | $6.08 0.85 USD | $3.03B 421.2M USD | 14.68 | $0.41 0.06 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.9 1.1 USD |
-1.25
|
$3.02B 419.83M USD | $5.65M 785.18K USD | $7.84 1.09 USD | $8 1.11 USD | $3.02B 419.83M USD | 98.75 | $0.08 0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.85 0.4 USD |
-2.06
|
$3.01B 418.43M USD | $9.63M 1.34M USD | $2.83 0.39 USD | $2.93 0.41 USD | $3.01B 418.43M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.79 0.53 USD |
-3.31
|
$3B 417.33M USD | $16M 2.23M USD | $3.77 0.52 USD | $3.92 0.55 USD | $3B 417.33M USD | 0 | -$0.01 -0.001 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.46 1.04 USD |
-1.84
|
$2.99B 416.05M USD | $4.07M 565.43K USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.99B 416.05M USD | 19.63 | $0.38 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.82 1.23 USD |
-0.45
|
$2.93B 407.18M USD | $4.9M 681.16K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.93B 407.18M USD | 18.37 | $0.48 0.07 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.08 0.71 USD |
-2.12
|
$2.92B 405.36M USD | $10.68M 1.48M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.92B 405.36M USD | 46.18 | $0.11 0.02 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.42 3.12 USD |
-1.84
|
$2.9B 403.3M USD | $1.14M 158.91K USD | $22.36 3.11 USD | $22.89 3.18 USD | $2.9B 403.3M USD | 32.02 | $0.7 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.89 1.51 USD |
-3.2
|
$2.86B 397.56M USD | $2.6M 362.07K USD | $10.63 1.48 USD | $11.18 1.55 USD | $2.86B 397.56M USD | 77.78 | $0.14 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.98 2.36 USD |
-1.28
|
$2.86B 397.37M USD | $5.11M 710.07K USD | $16.71 2.32 USD | $17.33 2.41 USD | $2.86B 397.37M USD | 28.77 | $0.59 0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.73 1.49 USD |
-1.92
|
$2.85B 395.6M USD | $8.74M 1.22M USD | $10.7 1.49 USD | $10.88 1.51 USD | $2.85B 395.6M USD | 119.22 | $0.09 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.91 0.68 USD |
-0.81
|
$2.83B 394.06M USD | $4.79M 666.55K USD | $4.87 0.68 USD | $4.96 0.69 USD | $2.83B 394.06M USD | 61.37 | $0.08 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.14 1.83 USD |
-1.94
|
$2.8B 389.8M USD | $2.97M 413.25K USD | $13.06 1.82 USD | $13.42 1.87 USD | $2.8B 389.8M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.49 2.43 USD |
-2.83
|
$2.79B 387.32M USD | $1.51M 209.32K USD | $17.41 2.42 USD | $18.12 2.52 USD | $2.79B 387.32M USD | 0 | -$1.88 -0.2 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.15 5.86 USD |
-2.47
|
$2.78B 387.17M USD | $839.8K 116.77K USD | $41.5 5.77 USD | $43.24 6.01 USD | $2.78B 387.17M USD | 57.73 | $0.73 0.1 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.28 1.15 USD |
-0.84
|
$2.77B 384.67M USD | $10.49M 1.46M USD | $8.22 1.14 USD | $8.36 1.16 USD | $2.77B 384.67M USD | 34.50 | $0.24 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.15 0.58 USD |
-0.48
|
$2.73B 380.26M USD | $5.11M 711K USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.73B 380.26M USD | 0 | -$0.76 -0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.32 4.08 USD |
-2.14
|
$2.71B 377M USD | $715.69K 99.51K USD | $29.12 4.05 USD | $30.11 4.19 USD | $2.71B 377M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.39 1.31 USD |
-0.84
|
$2.68B 372.7M USD | $4.27M 593.64K USD | $9.32 1.3 USD | $9.49 1.32 USD | $2.68B 372.7M USD | 19.97 | $0.47 0.07 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.23 2.4 USD |
-1.66
|
$2.68B 372.33M USD | $2.39M 332.47K USD | $17.05 2.37 USD | $17.57 2.44 USD | $2.68B 372.33M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.99 1.95 USD |
-1.55
|
$2.65B 369.01M USD | $4.38M 609.03K USD | $13.81 1.92 USD | $14.26 1.98 USD | $2.65B 369.01M USD | 77.72 | $0.18 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.55 4.25 USD |
-1.71
|
$2.65B 368.14M USD | $840.15K 116.82K USD | $30.51 4.24 USD | $30.95 4.3 USD | $2.65B 368.14M USD | 92.57 | $0.33 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-2.32
|
$2.62B 364.08M USD | $3.29M 457.57K USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.62B 364.08M USD | 16.66 | $0.48 0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.35 2.27 USD |
-2.1
|
$2.62B 363.74M USD | $1.9M 264.29K USD | $16.29 2.27 USD | $16.8 2.34 USD | $2.62B 363.74M USD | 86.05 | $0.19 0.03 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.92 0.96 USD |
-1.28
|
$2.58B 359.15M USD | $2.06M 286.53K USD | $6.85 0.95 USD | $7.01 0.97 USD | $2.58B 359.15M USD | 0 | -$0.06 -0.008 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.87 0.54 USD |
-1.28
|
$2.56B 355.83M USD | $16.16M 2.25M USD | $3.83 0.53 USD | $3.92 0.55 USD | $2.56B 355.83M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.06 3.35 USD |
-3.53
|
$2.55B 355.09M USD | $661.4K 91.96K USD | $23.88 3.32 USD | $24.91 3.46 USD | $2.55B 355.09M USD | 21.10 | $1.14 0.16 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.09 0.71 USD |
-1.93
|
$2.54B 353.71M USD | $4.76M 661.93K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.54B 353.71M USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3 0.42 USD |
-1.96
|
$2.53B 352.4M USD | $6.27M 872.48K USD | $3 0.42 USD | $3.05 0.42 USD | $2.53B 352.4M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.5 2.43 USD |
-2.56
|
$2.53B 352.31M USD | $1.45M 201.54K USD | $17.45 2.43 USD | $17.92 2.49 USD | $2.53B 352.31M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.64 0.65 USD |
-0.85
|
$2.52B 350.97M USD | $3.6M 500.15K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.52B 350.97M USD | 464.00 | $0.01 0.001 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.9 1.52 USD |
-1.36
|
$2.52B 350.92M USD | $2.68M 372.02K USD | $10.81 1.5 USD | $11.1 1.54 USD | $2.52B 350.92M USD | 33.03 | $0.33 0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4.01 0.56 USD |
-2.43
|
$2.52B 350.23M USD | $14.75M 2.05M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.52B 350.23M USD | 100.25 | $0.04 0.005 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.13 2.1 USD |
-3.81
|
$2.51B 348.98M USD | $2.42M 336.09K USD | $15 2.09 USD | $15.89 2.21 USD | $2.51B 348.98M USD | 0 | -$0.09 -0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.69 0.93 USD |
+1.06
|
$2.51B 348.43M USD | $3.25M 452.1K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.51B 348.43M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.19 1.56 USD |
-1.93
|
$2.5B 347.1M USD | $1.57M 218.47K USD | $11.16 1.55 USD | $11.46 1.59 USD | $2.5B 347.1M USD | 26.02 | $0.43 0.06 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
-0.45
|
$2.47B 343.44M USD | $5.31M 738.23K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.01 0.7 USD |
-1.38
|
$2.46B 342.69M USD | $4.5M 625.26K USD | $5.05 0.7 USD | $5.08 0.71 USD | $2.46B 342.69M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.37 0.33 USD |
-1.66
|
$2.44B 339.27M USD | $23.78M 3.31M USD | $2.35 0.33 USD | $2.4 0.33 USD | $2.44B 339.27M USD | 0 | -$0.06 -0.008 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.27 1.15 USD |
+2.86
|
$2.44B 338.85M USD | $12.92M 1.8M USD | $7.96 1.11 USD | $8.83 1.23 USD | $2.44B 338.85M USD | 0 | $0 0 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.95 1.11 USD |
-2.93
|
$2.41B 335.32M USD | $6.68M 929.23K USD | $7.92 1.1 USD | $8.17 1.14 USD | $2.41B 335.32M USD | 37.85 | $0.21 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.25 1.01 USD |
-2.68
|
$2.39B 332.68M USD | $8.14M 1.13M USD | $7.23 1.01 USD | $7.46 1.04 USD | $2.39B 332.68M USD | 0 | -$0.09 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.19 1 USD |
-1.1
|
$2.38B 330.86M USD | $4M 555.98K USD | $7.12 0.99 USD | $7.28 1.01 USD | $2.38B 330.86M USD | 27.65 | $0.26 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.19 2.95 USD |
-2.93
|
$2.31B 321.52M USD | $4.99M 693.96K USD | $20.9 2.91 USD | $21.94 3.05 USD | $2.31B 321.52M USD | 1059.50 | $0.02 0.002 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.5 0.76 USD |
-2.83
|
$2.29B 318.74M USD | $11.26M 1.57M USD | $5.47 0.76 USD | $5.66 0.79 USD | $2.29B 318.74M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.51 0.77 USD |
+0.18
|
$2.26B 314.61M USD | $2.22M 308.24K USD | $5.5 0.76 USD | $5.57 0.77 USD | $2.26B 314.61M USD | 183.66 | $0.03 0.004 USD | |
| Tellgen Corporation 300642.SZ | $13.69 1.9 USD |
-2.42
|
$2.25B 312.41M USD | $1.59M 221.74K USD | $13.62 1.89 USD | $14 1.95 USD | $2.25B 312.41M USD | 30.42 | $0.45 0.06 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.22 1.28 USD |
+0.33
|
$2.23B 309.75M USD | $3.89M 541.28K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.23B 309.75M USD | 48.52 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.21 2.67 USD |
-4.43
|
$2.21B 307.91M USD | $6.5M 904.42K USD | $18.92 2.63 USD | $19.96 2.78 USD | $2.21B 307.91M USD | 96.04 | $0.2 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.25 0.87 USD |
-1.26
|
$2.21B 307.51M USD | $6.11M 848.97K USD | $6.21 0.86 USD | $6.33 0.88 USD | $2.21B 307.51M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.38 3.11 USD |
-1.1
|
$2.14B 297.69M USD | $1.08M 149.73K USD | $22.21 3.09 USD | $22.67 3.15 USD | $2.14B 297.69M USD | 57.38 | $0.39 0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.26 2.4 USD |
-2.21
|
$2.13B 295.67M USD | $824.97K 114.71K USD | $17.11 2.38 USD | $17.83 2.48 USD | $2.13B 295.67M USD | 0 | -$1.05 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.55 2.44 USD |
-1.9
|
$2.11B 292.83M USD | $1.47M 204.62K USD | $17.5 2.43 USD | $18.08 2.51 USD | $2.11B 292.83M USD | 56.61 | $0.31 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.67 1.34 USD |
-0.1
|
$2.1B 291.63M USD | $2.99M 415.21K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.63M USD | 34.53 | $0.28 0.04 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.58 3.7 USD |
-1.04
|
$2.07B 288.14M USD | $87.88K 12.22K USD | $26.29 3.66 USD | $27.3 3.8 USD | $2.07B 288.14M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.99 1.39 USD |
-1.09
|
$2.06B 286.85M USD | $4.76M 662.26K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.06B 286.85M USD | 52.57 | $0.19 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.89 1.79 USD |
-1.3
|
$2.06B 286.76M USD | $1.28M 177.8K USD | $12.81 1.78 USD | $13.05 1.81 USD | $2.06B 286.76M USD | 36.82 | $0.35 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.87 1.65 USD |
-3.26
|
$2.03B 282.54M USD | $5.6M 778.84K USD | $11.84 1.65 USD | $12.27 1.71 USD | $2.03B 282.54M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.27 0.45 USD |
-0.61
|
$1.99B 276.98M USD | $6.4M 889.25K USD | $3.24 0.45 USD | $3.31 0.46 USD | $1.99B 276.98M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.51 0.91 USD |
-2.11
|
$1.95B 270.74M USD | $2.98M 414.02K USD | $6.48 0.9 USD | $6.65 0.92 USD | $1.95B 270.74M USD | 32.54 | $0.2 0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.28 0.6 USD |
-1.6
|
$1.93B 267.8M USD | $7.98M 1.11M USD | $4.24 0.59 USD | $4.39 0.61 USD | $1.93B 267.8M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.45 0.34 USD |
+5.15
|
$1.9B 263.98M USD | $6.49M 901.84K USD | $2.31 0.32 USD | $2.45 0.34 USD | $1.9B 263.98M USD | 0 | -$0.06 -0.008 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.93 1.94 USD |
-3.33
|
$1.89B 262.55M USD | $1.31M 182.27K USD | $13.9 1.93 USD | $14.38 2 USD | $1.89B 262.55M USD | 43.53 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.11 0.99 USD |
-1.39
|
$1.88B 261.56M USD | $3.5M 487.04K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.56M USD | 0 | -$0.39 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.14 1.41 USD |
-1.65
|
$1.78B 248.14M USD | $2.4M 334.09K USD | $10.09 1.4 USD | $10.31 1.43 USD | $1.78B 248.14M USD | 202.80 | $0.05 0.006 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.31 1.29 USD |
-1.27
|
$1.78B 246.83M USD | $3.17M 440.43K USD | $9.25 1.29 USD | $9.41 1.31 USD | $1.78B 246.83M USD | 49.00 | $0.19 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.88 1.65 USD |
-2.54
|
$1.67B 231.86M USD | $1.9M 264.73K USD | $11.77 1.64 USD | $12.19 1.69 USD | $1.67B 231.86M USD | 47.52 | $0.25 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.71 2.46 USD |
-3.96
|
$1.66B 230.41M USD | $927.98K 129.03K USD | $17.65 2.45 USD | $18.56 2.58 USD | $1.66B 230.41M USD | 42.16 | $0.42 0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.86 0.95 USD |
-0.87
|
$1.64B 228.42M USD | $3.57M 496.98K USD | $6.75 0.94 USD | $6.92 0.96 USD | $1.64B 228.42M USD | 171.50 | $0.04 0.005 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.86 0.26 USD |
+3.33
|
$1.64B 227.53M USD | $40.95M 5.69M USD | $1.74 0.24 USD | $1.89 0.26 USD | $1.64B 227.53M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.45 1.73 USD |
-2.05
|
$1.57B 218.2M USD | $2.52M 350.62K USD | $12.4 1.72 USD | $12.69 1.76 USD | $1.57B 218.2M USD | 177.85 | $0.07 0.009 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.29 2.68 USD |
-2.08
|
$1.54B 214.57M USD | $1.03M 143.8K USD | $19.5 2.71 USD | $19.74 2.74 USD | $1.54B 214.57M USD | 80.37 | $0.24 0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.59 1.61 USD |
-2.93
|
$1.53B 213.33M USD | $6.79M 943.56K USD | $11.68 1.62 USD | $11.8 1.64 USD | $1.53B 213.33M USD | 0 | -$1.21 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.29 3.38 USD |
-3.76
|
$1.53B 212.97M USD | $323.05K 44.92K USD | $24.3 3.38 USD | $25.47 3.54 USD | $1.53B 212.97M USD | 34.21 | $0.71 0.1 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.65 0.65 USD |
-3.73
|
$1.44B 199.91M USD | $6.61M 919.7K USD | $4.63 0.64 USD | $4.83 0.67 USD | $1.44B 199.91M USD | 0 | -$0.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||