Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥3.52B 520.08M USD | CN¥53.77M 7.93M USD | CN¥8.46 1.25 USD | CN¥9.15 1.35 USD | CN¥3.52B 520.08M USD | 77.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.45 0.8 USD |
-3.71
|
CN¥3.52B 519.87M USD | CN¥15.23M 2.25M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥3.52B 519.87M USD | 54.49 | CN¥0.10 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.09 1.19 USD |
-1.82
|
CN¥3.52B 519.43M USD | CN¥1.40M 206.54K USD | CN¥8.06 1.19 USD | CN¥8.27 1.22 USD | CN¥3.52B 519.43M USD | 18.38 | CN¥0.44 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥27.63 4.08 USD |
-1.5
|
CN¥3.51B 518.08M USD | CN¥361.51K 53.34K USD | CN¥27.55 4.06 USD | CN¥28.27 4.17 USD | CN¥3.51B 518.08M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.91 1.76 USD |
-2.54
|
CN¥3.51B 517.84M USD | CN¥9.92M 1.46M USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥3.51B 517.84M USD | 30.53 | CN¥0.39 0.06 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.30 1.96 USD |
-2.64
|
CN¥3.50B 517.08M USD | CN¥1.88M 277.67K USD | CN¥13.30 1.96 USD | CN¥13.66 2.02 USD | CN¥3.50B 517.08M USD | 63.33 | CN¥0.21 0.03 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.30 1.96 USD |
-1.04
|
CN¥3.49B 515.24M USD | CN¥4.54M 669.29K USD | CN¥13.15 1.94 USD | CN¥13.77 2.03 USD | CN¥3.49B 515.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.82 1.45 USD |
-9.99
|
CN¥3.47B 512.22M USD | CN¥50.53M 7.46M USD | CN¥9.82 1.45 USD | CN¥10.58 1.56 USD | CN¥3.47B 512.22M USD | 0 | -CN¥0.70 -0.1 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.89 0.87 USD |
-1.83
|
CN¥3.40B 501.63M USD | CN¥4.71M 694.39K USD | CN¥5.87 0.87 USD | CN¥6.02 0.89 USD | CN¥3.40B 501.63M USD | 26.77 | CN¥0.22 0.03 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥14.87 2.19 USD |
-1.65
|
CN¥3.39B 500.72M USD | CN¥1.74M 256.3K USD | CN¥14.83 2.19 USD | CN¥15.28 2.25 USD | CN¥3.39B 500.72M USD | 22.19 | CN¥0.67 0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.93 1.32 USD |
+1.48
|
CN¥3.39B 500.66M USD | CN¥35.96M 5.31M USD | CN¥8.78 1.3 USD | CN¥9.68 1.43 USD | CN¥3.39B 500.66M USD | 24.80 | CN¥0.36 0.05 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥7.73 1.14 USD |
-3.01
|
CN¥3.39B 500.02M USD | CN¥7.87M 1.16M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥3.39B 500.02M USD | 154.59 | CN¥0.05 0.007 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.00 2.21 USD |
-5.9
|
CN¥3.39B 499.72M USD | CN¥14.00M 2.07M USD | CN¥14.99 2.21 USD | CN¥15.93 2.35 USD | CN¥3.39B 499.72M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.78 7.34 USD |
-3.15
|
CN¥3.37B 496.74M USD | CN¥946.71K 139.68K USD | CN¥49.75 7.34 USD | CN¥51.61 7.61 USD | CN¥3.37B 496.74M USD | 26.33 | CN¥1.89 0.28 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.47 2.14 USD |
-0.07
|
CN¥3.36B 496.43M USD | CN¥467.14K 68.93K USD | CN¥14.43 2.13 USD | CN¥14.52 2.14 USD | CN¥3.36B 496.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.50 0.66 USD |
-2.81
|
CN¥3.36B 495.09M USD | CN¥8.27M 1.22M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥3.36B 495.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.34 6.54 USD |
-2.01
|
CN¥3.35B 494.95M USD | CN¥300.47K 44.33K USD | CN¥44.09 6.51 USD | CN¥45.83 6.76 USD | CN¥3.35B 494.95M USD | 30.16 | CN¥1.47 0.22 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.27 0.19 USD |
-0.79
|
CN¥3.34B 493.03M USD | CN¥30.50M 4.5M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥3.34B 493.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.22 0.92 USD |
-6.33
|
CN¥3.32B 490.14M USD | CN¥28.50M 4.2M USD | CN¥6.19 0.91 USD | CN¥6.64 0.98 USD | CN¥3.32B 490.14M USD | 311.00 | CN¥0.02 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.98 0.88 USD |
-2.76
|
CN¥3.25B 480M USD | CN¥8.17M 1.21M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥3.25B 480M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.04 3.4 USD |
-9.26
|
CN¥3.23B 477.17M USD | CN¥9.15M 1.35M USD | CN¥22.97 3.39 USD | CN¥25.82 3.81 USD | CN¥3.23B 477.17M USD | 135.52 | CN¥0.17 0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥3.20B 472.22M USD | CN¥13.13M 1.94M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.20B 472.22M USD | 179.00 | CN¥0.03 0.004 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.84 1.6 USD |
0
|
CN¥3.16B 466.82M USD | CN¥2.05M 301.93K USD | CN¥10.79 1.59 USD | CN¥10.94 1.61 USD | CN¥3.16B 466.82M USD | 90.33 | CN¥0.12 0.02 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.98 1.47 USD |
-3.02
|
CN¥3.16B 465.84M USD | CN¥5.27M 778.09K USD | CN¥9.96 1.47 USD | CN¥10.28 1.52 USD | CN¥3.16B 465.84M USD | 0 | -CN¥0.71 -0.1 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥3.15B 464.14M USD | CN¥2.66M 393.12K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥3.15B 464.14M USD | 29.32 | CN¥0.31 0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.20 2.1 USD |
-2.14
|
CN¥3.13B 461.65M USD | CN¥4.85M 714.94K USD | CN¥14.17 2.09 USD | CN¥14.68 2.17 USD | CN¥3.13B 461.65M USD | 15.60 | CN¥0.91 0.13 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.21 1.36 USD |
-1.6
|
CN¥3.11B 459.23M USD | CN¥3.71M 546.9K USD | CN¥9.15 1.35 USD | CN¥9.46 1.4 USD | CN¥3.11B 459.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.26 1.51 USD |
-9.2
|
CN¥3.11B 459.21M USD | CN¥45.50M 6.71M USD | CN¥10.24 1.51 USD | CN¥11.07 1.63 USD | CN¥3.11B 459.21M USD | 128.25 | CN¥0.08 0.01 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥3.11B 458.22M USD | CN¥3.09M 455.95K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥3.11B 458.22M USD | 13.94 | CN¥0.51 0.08 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥3.10B 457.24M USD | CN¥14.75M 2.18M USD | CN¥3.00 0.44 USD | CN¥3.11 0.46 USD | CN¥3.10B 457.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.61 0.39 USD |
-2.62
|
CN¥3.09B 455.27M USD | CN¥32.06M 4.73M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥3.09B 455.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥35.01 5.17 USD |
-6.19
|
CN¥3.09B 455.24M USD | CN¥1.43M 210.64K USD | CN¥35.00 5.16 USD | CN¥37.88 5.59 USD | CN¥3.09B 455.24M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.56 1.56 USD |
-2.4
|
CN¥3.08B 454.51M USD | CN¥2.96M 436.93K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥3.08B 454.51M USD | 211.20 | CN¥0.05 0.007 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.21 2.24 USD |
-3.98
|
CN¥3.07B 453.29M USD | CN¥3.56M 525.36K USD | CN¥15.18 2.24 USD | CN¥15.99 2.36 USD | CN¥3.07B 453.29M USD | 42.25 | CN¥0.36 0.05 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.22 3.43 USD |
+3.06
|
CN¥3.04B 448.45M USD | CN¥9.56M 1.41M USD | CN¥22.21 3.28 USD | CN¥24.32 3.59 USD | CN¥3.04B 448.45M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.54 4.21 USD |
-2.09
|
CN¥3.04B 448.28M USD | CN¥1.46M 215.49K USD | CN¥28.46 4.2 USD | CN¥29.68 4.38 USD | CN¥3.04B 448.28M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.89 2.34 USD |
-4.05
|
CN¥3.02B 445.09M USD | CN¥1.51M 222.47K USD | CN¥15.88 2.34 USD | CN¥16.71 2.47 USD | CN¥3.02B 445.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥22.02 3.25 USD |
-4.18
|
CN¥3.01B 444.14M USD | CN¥12.74M 1.88M USD | CN¥21.86 3.23 USD | CN¥23.60 3.48 USD | CN¥3.01B 444.14M USD | 47.86 | CN¥0.46 0.07 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥8.98 1.32 USD |
-1.97
|
CN¥3.01B 443.72M USD | CN¥4.43M 653.43K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.01B 443.72M USD | 52.82 | CN¥0.17 0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥2.98B 440.14M USD | CN¥2.74M 404.22K USD | CN¥6.49 0.96 USD | CN¥6.60 0.97 USD | CN¥2.98B 440.14M USD | 15.87 | CN¥0.41 0.06 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.19 3.86 USD |
-1.76
|
CN¥2.94B 433.28M USD | CN¥699.42K 103.2K USD | CN¥26.01 3.84 USD | CN¥26.94 3.97 USD | CN¥2.94B 433.28M USD | 25.42 | CN¥1.03 0.15 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.44 1.69 USD |
-2.64
|
CN¥2.89B 427.1M USD | CN¥3.11M 458.23K USD | CN¥11.40 1.68 USD | CN¥11.82 1.74 USD | CN¥2.89B 427.1M USD | 39.44 | CN¥0.29 0.04 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥14.99 2.21 USD |
-2.54
|
CN¥2.86B 421.73M USD | CN¥4.19M 618.43K USD | CN¥14.91 2.2 USD | CN¥15.38 2.27 USD | CN¥2.86B 421.73M USD | 24.98 | CN¥0.60 0.09 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥2.86B 421.3M USD | CN¥5.45M 803.57K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.86B 421.3M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.79 0.56 USD |
-1.81
|
CN¥2.85B 421.15M USD | CN¥6.02M 887.96K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.85B 421.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.32 0.64 USD |
+4.6
|
CN¥2.85B 420.52M USD | CN¥5.43M 801.84K USD | CN¥4.20 0.62 USD | CN¥4.54 0.67 USD | CN¥2.85B 420.52M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥6.94 1.02 USD |
-1.98
|
CN¥2.85B 420.49M USD | CN¥1.73M 255.31K USD | CN¥6.92 1.02 USD | CN¥7.20 1.06 USD | CN¥2.85B 420.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.36 1.53 USD |
-2.54
|
CN¥2.85B 419.9M USD | CN¥2.59M 382.46K USD | CN¥10.33 1.52 USD | CN¥10.65 1.57 USD | CN¥2.85B 419.9M USD | 207.19 | CN¥0.05 0.007 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.01 2.66 USD |
-1.64
|
CN¥2.80B 412.99M USD | CN¥1.03M 151.86K USD | CN¥17.92 2.64 USD | CN¥18.66 2.75 USD | CN¥2.80B 412.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.58 3.04 USD |
-3.92
|
CN¥2.80B 412.97M USD | CN¥1.01M 148.61K USD | CN¥20.54 3.03 USD | CN¥21.66 3.2 USD | CN¥2.80B 412.97M USD | 98.00 | CN¥0.21 0.03 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.73 1.88 USD |
-3.27
|
CN¥2.79B 411.21M USD | CN¥7.18M 1.06M USD | CN¥12.68 1.87 USD | CN¥13.20 1.95 USD | CN¥2.79B 411.21M USD | 27.67 | CN¥0.46 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.25 3.28 USD |
-3.64
|
CN¥2.76B 407.51M USD | CN¥1.51M 223.31K USD | CN¥22.00 3.25 USD | CN¥23.69 3.5 USD | CN¥2.76B 407.51M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥2.74B 404M USD | CN¥2.64M 389K USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥2.74B 404M USD | 93.14 | CN¥0.07 0.01 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.75 3.5 USD |
-4.76
|
CN¥2.74B 403.97M USD | CN¥1.70M 250.87K USD | CN¥23.60 3.48 USD | CN¥25.15 3.71 USD | CN¥2.74B 403.97M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.08 2.52 USD |
-1.84
|
CN¥2.73B 403.22M USD | CN¥5.27M 776.89K USD | CN¥17.06 2.52 USD | CN¥17.88 2.64 USD | CN¥2.73B 403.22M USD | 427.00 | CN¥0.04 0.005 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.60 1.71 USD |
-1.28
|
CN¥2.72B 401.28M USD | CN¥2.47M 364.47K USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥2.72B 401.28M USD | 16.57 | CN¥0.70 0.1 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.10 0.75 USD |
-2.68
|
CN¥2.71B 399.87M USD | CN¥5.17M 763.11K USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥2.71B 399.87M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.53 3.77 USD |
-1.39
|
CN¥2.71B 399.83M USD | CN¥830.54K 122.54K USD | CN¥25.43 3.75 USD | CN¥26.19 3.86 USD | CN¥2.71B 399.83M USD | 31.91 | CN¥0.80 0.12 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.49 1.99 USD |
-1.53
|
CN¥2.67B 394.59M USD | CN¥1.21M 179.15K USD | CN¥13.49 1.99 USD | CN¥13.75 2.03 USD | CN¥2.67B 394.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.64 2.31 USD |
-2.31
|
CN¥2.67B 394.48M USD | CN¥1.57M 231.57K USD | CN¥15.63 2.31 USD | CN¥16.11 2.38 USD | CN¥2.67B 394.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥20.51 3.03 USD |
-2.43
|
CN¥2.60B 382.95M USD | CN¥1.25M 184.57K USD | CN¥20.39 3.01 USD | CN¥21.05 3.11 USD | CN¥2.60B 382.95M USD | 0 | -CN¥0.63 -0.09 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.86 1.16 USD |
-4.84
|
CN¥2.59B 382.73M USD | CN¥10.26M 1.51M USD | CN¥7.83 1.16 USD | CN¥8.26 1.22 USD | CN¥2.59B 382.73M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.28 2.99 USD |
-3.89
|
CN¥2.56B 377.17M USD | CN¥8.35M 1.23M USD | CN¥20.11 2.97 USD | CN¥21.48 3.17 USD | CN¥2.56B 377.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥2.53B 373M USD | CN¥11.09M 1.64M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥2.53B 373M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥2.52B 371.24M USD | CN¥5.03M 741.93K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥2.52B 371.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥15.41 2.27 USD |
-5
|
CN¥2.50B 368.96M USD | CN¥8.75M 1.29M USD | CN¥15.32 2.26 USD | CN¥16.38 2.42 USD | CN¥2.50B 368.96M USD | 128.41 | CN¥0.12 0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥2.48B 365.73M USD | CN¥15.42M 2.28M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥2.48B 365.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥28.68 4.23 USD |
-4.53
|
CN¥2.47B 364.63M USD | CN¥2.29M 337.19K USD | CN¥28.57 4.22 USD | CN¥30.26 4.46 USD | CN¥2.47B 364.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥2.47B 364.07M USD | CN¥8.22M 1.21M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.47B 364.07M USD | 29.49 | CN¥0.18 0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥13.66 2.02 USD |
-2.57
|
CN¥2.46B 362.79M USD | CN¥1.63M 240.8K USD | CN¥13.64 2.01 USD | CN¥14.09 2.08 USD | CN¥2.46B 362.79M USD | 37.94 | CN¥0.36 0.05 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥2.40B 354.29M USD | CN¥11.43M 1.69M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥2.40B 354.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.45 2.13 USD |
-3.41
|
CN¥2.31B 340.18M USD | CN¥4.33M 638.48K USD | CN¥14.35 2.12 USD | CN¥15.02 2.22 USD | CN¥2.31B 340.18M USD | 31.32 | CN¥0.46 0.07 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥3.91 0.58 USD |
-0.78
|
CN¥2.30B 338.68M USD | CN¥2.14M 315.39K USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥2.30B 338.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.66 0.84 USD |
-2.58
|
CN¥2.29B 338.29M USD | CN¥3.26M 481.21K USD | CN¥5.64 0.83 USD | CN¥5.93 0.87 USD | CN¥2.29B 338.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.70 0.84 USD |
-2.06
|
CN¥2.29B 337.34M USD | CN¥3.37M 497.89K USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥2.29B 337.34M USD | 71.25 | CN¥0.08 0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.83 2.78 USD |
-2.79
|
CN¥2.28B 336.73M USD | CN¥1.06M 156.62K USD | CN¥18.83 2.78 USD | CN¥19.50 2.88 USD | CN¥2.28B 336.73M USD | 75.31 | CN¥0.25 0.04 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥2.20B 323.94M USD | CN¥13.30M 1.96M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.20B 323.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.44 1.69 USD |
-1.55
|
CN¥2.16B 319.07M USD | CN¥2.38M 350.44K USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥2.16B 319.07M USD | 63.55 | CN¥0.18 0.03 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥2.16B 318.97M USD | CN¥10.19M 1.5M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.16B 318.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥18.54 2.74 USD |
-4.87
|
CN¥2.13B 313.78M USD | CN¥5.49M 809.78K USD | CN¥18.00 2.66 USD | CN¥19.75 2.91 USD | CN¥2.13B 313.78M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥25.99 3.83 USD |
-3.24
|
CN¥2.12B 313.02M USD | CN¥847.09K 124.99K USD | CN¥25.94 3.83 USD | CN¥27.07 3.99 USD | CN¥2.12B 313.02M USD | 25.48 | CN¥1.02 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.86 1.01 USD |
-8.39
|
CN¥2.12B 312.95M USD | CN¥37.72M 5.57M USD | CN¥6.86 1.01 USD | CN¥7.45 1.1 USD | CN¥2.12B 312.95M USD | 228.66 | CN¥0.03 0.004 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.29 0.78 USD |
-1.86
|
CN¥2.12B 312.29M USD | CN¥793.10K 117.02K USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥2.12B 312.29M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.07 1.63 USD |
-1.86
|
CN¥2.10B 309.85M USD | CN¥2.54M 374.31K USD | CN¥11.00 1.62 USD | CN¥11.34 1.67 USD | CN¥2.10B 309.85M USD | 79.07 | CN¥0.14 0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.18 1.06 USD |
-10.03
|
CN¥2.08B 306.21M USD | CN¥14.29M 2.1M USD | CN¥7.18 1.06 USD | CN¥7.98 1.18 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.26 1.37 USD |
-2.22
|
CN¥2.07B 304.8M USD | CN¥4.36M 642.91K USD | CN¥9.26 1.37 USD | CN¥9.60 1.42 USD | CN¥2.07B 304.8M USD | 66.14 | CN¥0.14 0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.11 0.9 USD |
-2.08
|
CN¥2.04B 301.22M USD | CN¥3.72M 549.17K USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥2.04B 301.22M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.70 2.46 USD |
-2.62
|
CN¥2.03B 300.07M USD | CN¥2.08M 306.23K USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥2.03B 300.07M USD | 185.55 | CN¥0.09 0.01 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.10 1.93 USD |
-2.31
|
CN¥2.02B 298.71M USD | CN¥2.07M 304.8K USD | CN¥13.07 1.93 USD | CN¥13.46 1.99 USD | CN¥2.02B 298.71M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.42 1.09 USD |
-2.37
|
CN¥2.01B 296.9M USD | CN¥5.70M 840.6K USD | CN¥7.37 1.09 USD | CN¥7.62 1.12 USD | CN¥2.01B 296.9M USD | 82.44 | CN¥0.09 0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥1.97B 291.03M USD | CN¥3.83M 565.46K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥1.97B 291.03M USD | 74.50 | CN¥0.08 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.52 3.03 USD |
-3.84
|
CN¥1.96B 289.65M USD | CN¥1.91M 282.23K USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥1.96B 289.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥1.96B 288.9M USD | CN¥1.91M 281.38K USD | CN¥7.18 1.06 USD | CN¥7.32 1.08 USD | CN¥1.96B 288.9M USD | 0 | -CN¥0.64 -0.09 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.69 0.84 USD |
-1.56
|
CN¥1.96B 288.8M USD | CN¥3.75M 552.89K USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥1.96B 288.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.88 1.75 USD |
-2.78
|
CN¥1.95B 288.04M USD | CN¥1.12M 164.52K USD | CN¥11.82 1.74 USD | CN¥12.38 1.83 USD | CN¥1.95B 288.04M USD | 51.65 | CN¥0.23 0.03 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.15 0.76 USD |
-1.34
|
CN¥1.92B 283.06M USD | CN¥5.55M 819.36K USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥1.92B 283.06M USD | 0 | -CN¥0.88 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥1.91B 282.48M USD | CN¥3.45M 508.82K USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥1.91B 282.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥1.87B 275.6M USD | CN¥2.81M 413.92K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥1.87B 275.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.20 0.91 USD |
-1.12
|
CN¥1.85B 273.61M USD | CN¥3.95M 583.27K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥1.85B 273.61M USD | 29.52 | CN¥0.21 0.03 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.78 0.85 USD |
-4.15
|
CN¥1.84B 271.2M USD | CN¥4.57M 674.08K USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥1.84B 271.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
