Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (186)
- Shenzhen (223)
Saúde (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (91)
- Fabricantes de Medicamentos-Gerais (7)
- Fabricantes de Medicamentos-Especializados e Genéricos (62)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (10)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (48)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.12 2.1 USD |
-1.82
|
CN¥4.41B 613.27M USD | CN¥8.00M 1.11M USD | CN¥15.00 2.09 USD | CN¥15.59 2.17 USD | CN¥4.41B 613.27M USD | 63.00 | CN¥0.24 0.03 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.74 3.58 USD |
+0.9
|
CN¥4.40B 611.81M USD | CN¥2.61M 363.29K USD | CN¥25.45 3.54 USD | CN¥25.79 3.59 USD | CN¥4.40B 611.81M USD | 31.39 | CN¥0.82 0.11 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.32 1.57 USD |
+4.04
|
CN¥4.40B 611.51M USD | CN¥70.14M 9.75M USD | CN¥10.75 1.49 USD | CN¥11.96 1.66 USD | CN¥4.40B 611.51M USD | 14.15 | CN¥0.80 0.11 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.80 6.37 USD |
+1.1
|
CN¥4.39B 609.89M USD | CN¥548.94K 76.33K USD | CN¥45.40 6.31 USD | CN¥45.97 6.39 USD | CN¥4.39B 609.89M USD | 34.69 | CN¥1.32 0.18 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.83 1.37 USD |
-0.1
|
CN¥4.31B 599.22M USD | CN¥7.35M 1.02M USD | CN¥9.79 1.36 USD | CN¥9.90 1.38 USD | CN¥4.31B 599.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.71 7.33 USD |
+1.5
|
CN¥4.28B 594.79M USD | CN¥1.41M 195.48K USD | CN¥51.80 7.2 USD | CN¥53.99 7.51 USD | CN¥4.28B 594.79M USD | 52.71 | CN¥1.00 0.14 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.69 8.86 USD |
+0.9
|
CN¥4.27B 593.77M USD | CN¥548.80K 76.31K USD | CN¥62.63 8.71 USD | CN¥64.00 8.9 USD | CN¥4.27B 593.77M USD | 41.35 | CN¥1.54 0.21 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.36 2.55 USD |
0
|
CN¥4.27B 593.59M USD | CN¥1.15M 160.22K USD | CN¥18.32 2.55 USD | CN¥18.48 2.57 USD | CN¥4.27B 593.59M USD | 459.00 | CN¥0.04 0.005 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.40 1.17 USD |
-0.47
|
CN¥4.26B 592.34M USD | CN¥6.00M 834.19K USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥4.26B 592.34M USD | 20.48 | CN¥0.41 0.06 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥7.14 0.99 USD |
-2.86
|
CN¥4.26B 591.68M USD | CN¥72.40M 10.07M USD | CN¥7.10 0.99 USD | CN¥7.47 1.04 USD | CN¥4.26B 591.68M USD | 29.75 | CN¥0.24 0.03 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.57 0.5 USD |
+1.13
|
CN¥4.22B 586.83M USD | CN¥33.10M 4.6M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥4.22B 586.83M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.40 1.45 USD |
+0.68
|
CN¥4.17B 579.17M USD | CN¥6.45M 897.28K USD | CN¥10.26 1.43 USD | CN¥10.48 1.46 USD | CN¥4.17B 579.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.85 2.62 USD |
-0.32
|
CN¥4.16B 577.9M USD | CN¥747.28K 103.9K USD | CN¥18.81 2.62 USD | CN¥19.02 2.64 USD | CN¥4.16B 577.9M USD | 40.10 | CN¥0.47 0.07 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥51.21 7.12 USD |
+4.51
|
CN¥4.10B 569.63M USD | CN¥2.05M 285.15K USD | CN¥48.70 6.77 USD | CN¥51.79 7.2 USD | CN¥4.10B 569.63M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥11.58 1.61 USD |
-0.26
|
CN¥4.09B 569.21M USD | CN¥6.17M 858.45K USD | CN¥11.55 1.61 USD | CN¥11.70 1.63 USD | CN¥4.09B 569.21M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥4.07B 566.27M USD | CN¥2.98M 414.35K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥4.07B 566.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.16 2.94 USD |
+0.28
|
CN¥4.07B 565.36M USD | CN¥897.98K 124.86K USD | CN¥21.06 2.93 USD | CN¥21.38 2.97 USD | CN¥4.07B 565.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥25.40 3.53 USD |
-3.61
|
CN¥4.06B 565.07M USD | CN¥27.08M 3.76M USD | CN¥24.78 3.45 USD | CN¥25.98 3.61 USD | CN¥4.06B 565.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥32.10 4.46 USD |
-0.19
|
CN¥4.06B 564.81M USD | CN¥2.83M 394.16K USD | CN¥32.04 4.45 USD | CN¥32.66 4.54 USD | CN¥4.06B 564.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.91 1.38 USD |
-0.8
|
CN¥4.01B 558.15M USD | CN¥4.01M 556.88K USD | CN¥9.90 1.38 USD | CN¥10.12 1.41 USD | CN¥4.01B 558.15M USD | 141.57 | CN¥0.07 0.009 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.36 1.02 USD |
+0.27
|
CN¥4.00B 556.72M USD | CN¥9.27M 1.29M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥4.00B 556.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.70 1.9 USD |
-0.44
|
CN¥4.00B 555.98M USD | CN¥2.94M 408.17K USD | CN¥13.63 1.9 USD | CN¥13.82 1.92 USD | CN¥4.00B 555.98M USD | 16.50 | CN¥0.83 0.12 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥10.36 1.44 USD |
0
|
CN¥3.98B 553.61M USD | CN¥2.66M 370.06K USD | CN¥10.34 1.44 USD | CN¥10.43 1.45 USD | CN¥3.98B 553.61M USD | 43.16 | CN¥0.24 0.03 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.54 2.72 USD |
+0.05
|
CN¥3.95B 549.72M USD | CN¥2.68M 372.93K USD | CN¥19.45 2.7 USD | CN¥19.63 2.73 USD | CN¥3.95B 549.72M USD | 16.55 | CN¥1.18 0.16 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.84 2.76 USD |
-0.45
|
CN¥3.93B 546.88M USD | CN¥1.15M 159.83K USD | CN¥19.80 2.75 USD | CN¥19.98 2.78 USD | CN¥3.93B 546.88M USD | 28.75 | CN¥0.69 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.26 3.23 USD |
+0.39
|
CN¥3.91B 544.34M USD | CN¥1.35M 188.31K USD | CN¥23.00 3.2 USD | CN¥23.33 3.24 USD | CN¥3.91B 544.34M USD | 23.02 | CN¥1.01 0.14 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.78 0.94 USD |
-0.44
|
CN¥3.91B 544.14M USD | CN¥40.38M 5.61M USD | CN¥6.58 0.91 USD | CN¥6.76 0.94 USD | CN¥3.91B 544.14M USD | 52.15 | CN¥0.13 0.02 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.19 0.72 USD |
-0.57
|
CN¥3.91B 543.48M USD | CN¥7.04M 978.32K USD | CN¥5.19 0.72 USD | CN¥5.27 0.73 USD | CN¥3.91B 543.48M USD | 74.14 | CN¥0.07 0.009 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥29.68 4.13 USD |
+0.58
|
CN¥3.88B 540.18M USD | CN¥3.19M 444.16K USD | CN¥29.55 4.11 USD | CN¥30.35 4.22 USD | CN¥3.88B 540.18M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.62 2.03 USD |
-0.14
|
CN¥3.88B 539.01M USD | CN¥4.63M 643.44K USD | CN¥14.54 2.02 USD | CN¥14.80 2.06 USD | CN¥3.88B 539.01M USD | 146.19 | CN¥0.10 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.40 2.98 USD |
-1.47
|
CN¥3.85B 535.6M USD | CN¥4.52M 627.97K USD | CN¥21.35 2.97 USD | CN¥21.84 3.04 USD | CN¥3.85B 535.6M USD | 49.76 | CN¥0.43 0.06 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.77 1.22 USD |
-0.23
|
CN¥3.83B 532.63M USD | CN¥3.72M 517.27K USD | CN¥8.76 1.22 USD | CN¥8.87 1.23 USD | CN¥3.83B 532.63M USD | 15.66 | CN¥0.56 0.08 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.27 1.29 USD |
+0.43
|
CN¥3.81B 529.29M USD | CN¥3.47M 481.97K USD | CN¥9.15 1.27 USD | CN¥9.36 1.3 USD | CN¥3.81B 529.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥3.79B 526.77M USD | CN¥7.26M 1.01M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥3.79B 526.77M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.37 1.02 USD |
+1.52
|
CN¥3.74B 520.07M USD | CN¥10.32M 1.44M USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥3.74B 520.07M USD | 92.12 | CN¥0.08 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.69 1.35 USD |
+0.52
|
CN¥3.74B 519.7M USD | CN¥4.36M 605.83K USD | CN¥9.62 1.34 USD | CN¥9.75 1.36 USD | CN¥3.74B 519.7M USD | 484.50 | CN¥0.02 0.002 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.97 1.8 USD |
+0.15
|
CN¥3.74B 519.38M USD | CN¥2.21M 307.17K USD | CN¥12.96 1.8 USD | CN¥13.09 1.82 USD | CN¥3.74B 519.38M USD | 56.39 | CN¥0.23 0.03 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.74 2.05 USD |
-1.27
|
CN¥3.73B 518.58M USD | CN¥2.84M 395.12K USD | CN¥14.71 2.05 USD | CN¥14.98 2.08 USD | CN¥3.73B 518.58M USD | 44.66 | CN¥0.33 0.05 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥27.23 3.79 USD |
+1.23
|
CN¥3.69B 512.79M USD | CN¥652.73K 90.76K USD | CN¥26.72 3.72 USD | CN¥27.40 3.81 USD | CN¥3.69B 512.79M USD | 24.98 | CN¥1.09 0.15 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.42 4.79 USD |
-1.38
|
CN¥3.66B 508.65M USD | CN¥7.32M 1.02M USD | CN¥34.03 4.73 USD | CN¥35.28 4.91 USD | CN¥3.66B 508.65M USD | 29.93 | CN¥1.15 0.16 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.33 1.85 USD |
-0.45
|
CN¥3.64B 505.44M USD | CN¥2.27M 316.32K USD | CN¥13.33 1.85 USD | CN¥13.47 1.87 USD | CN¥3.64B 505.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥6.79 0.94 USD |
-1.02
|
CN¥3.63B 504.22M USD | CN¥10.26M 1.43M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥3.63B 504.22M USD | 61.72 | CN¥0.11 0.02 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.99 0.69 USD |
-1.58
|
CN¥3.60B 500.42M USD | CN¥8.74M 1.22M USD | CN¥4.98 0.69 USD | CN¥5.12 0.71 USD | CN¥3.60B 500.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.99 1.53 USD |
+0.46
|
CN¥3.60B 500.15M USD | CN¥3.44M 477.63K USD | CN¥10.93 1.52 USD | CN¥11.04 1.54 USD | CN¥3.60B 500.15M USD | 15.69 | CN¥0.70 0.1 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥8.88 1.23 USD |
-0.45
|
CN¥3.55B 494.02M USD | CN¥3.37M 468.28K USD | CN¥8.74 1.22 USD | CN¥8.93 1.24 USD | CN¥3.55B 494.02M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥13.44 1.87 USD |
0
|
CN¥3.53B 490.66M USD | CN¥3.71M 515.19K USD | CN¥13.31 1.85 USD | CN¥13.74 1.91 USD | CN¥3.53B 490.66M USD | 67.20 | CN¥0.20 0.03 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥18.45 2.57 USD |
+0.82
|
CN¥3.52B 489.16M USD | CN¥3.73M 518.81K USD | CN¥18.18 2.53 USD | CN¥18.58 2.58 USD | CN¥3.52B 489.16M USD | 39.25 | CN¥0.47 0.07 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
-0.57
|
$486.59M — | $121.45K — | $0.52 — | $0.53 — | $486.59M — | 26.25 | $0.02 — | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.11 1.27 USD |
-1.19
|
CN¥3.47B 482.06M USD | CN¥8.52M 1.18M USD | CN¥9.06 1.26 USD | CN¥9.26 1.29 USD | CN¥3.47B 482.06M USD | 23.35 | CN¥0.39 0.05 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥3.46B 480.67M USD | CN¥9.49M 1.32M USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥3.46B 480.67M USD | 20.20 | CN¥0.34 0.05 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.82 0.81 USD |
+1.57
|
CN¥3.45B 480.37M USD | CN¥9.98M 1.39M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥3.45B 480.37M USD | 52.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.07 3.76 USD |
-0.44
|
CN¥3.41B 474.43M USD | CN¥4.35M 604.17K USD | CN¥26.73 3.72 USD | CN¥27.49 3.82 USD | CN¥3.41B 474.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.04 1.12 USD |
0
|
CN¥3.38B 469.47M USD | CN¥4.57M 634.87K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥3.38B 469.47M USD | 34.95 | CN¥0.23 0.03 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.86 0.95 USD |
-0.15
|
CN¥3.37B 468.39M USD | CN¥5.39M 750.13K USD | CN¥6.85 0.95 USD | CN¥6.97 0.97 USD | CN¥3.37B 468.39M USD | 686.00 | CN¥0.01 0.001 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.54 0.91 USD |
-0.61
|
CN¥3.36B 467.72M USD | CN¥5.58M 776.04K USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥3.36B 467.72M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥27.19 3.78 USD |
+2.49
|
CN¥3.35B 465.77M USD | CN¥8.19M 1.14M USD | CN¥26.03 3.62 USD | CN¥27.28 3.79 USD | CN¥3.35B 465.77M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.66 2.46 USD |
+0.97
|
CN¥3.34B 464.16M USD | CN¥2.85M 395.8K USD | CN¥17.49 2.43 USD | CN¥17.73 2.47 USD | CN¥3.34B 464.16M USD | 51.94 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.19 0.58 USD |
-1.41
|
CN¥3.32B 461.37M USD | CN¥17.89M 2.49M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥3.32B 461.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.92 0.55 USD |
0
|
CN¥3.31B 460.84M USD | CN¥9.44M 1.31M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥3.31B 460.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥9.91 1.38 USD |
-1.49
|
CN¥3.31B 460.4M USD | CN¥8.64M 1.2M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥3.31B 460.4M USD | 70.78 | CN¥0.14 0.02 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.08 1.96 USD |
-0.85
|
CN¥3.30B 458.99M USD | CN¥5.17M 718.22K USD | CN¥14.01 1.95 USD | CN¥14.31 1.99 USD | CN¥3.30B 458.99M USD | 26.07 | CN¥0.54 0.08 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥34.44 4.79 USD |
-1.46
|
CN¥3.29B 458.11M USD | CN¥8.47M 1.18M USD | CN¥34.18 4.75 USD | CN¥35.61 4.95 USD | CN¥3.29B 458.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥22.66 3.15 USD |
-8
|
CN¥3.28B 456.19M USD | CN¥11.08M 1.54M USD | CN¥21.80 3.03 USD | CN¥24.59 3.42 USD | CN¥3.28B 456.19M USD | 0 | -CN¥2.19 -0.3 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥36.41 5.06 USD |
+1.7
|
CN¥3.21B 446.16M USD | CN¥3.67M 510.04K USD | CN¥35.34 4.91 USD | CN¥37.25 5.18 USD | CN¥3.21B 446.16M USD | 606.83 | CN¥0.06 0.008 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.91 5.69 USD |
+0.81
|
CN¥3.19B 443.48M USD | CN¥492.28K 68.45K USD | CN¥40.60 5.65 USD | CN¥41.27 5.74 USD | CN¥3.19B 443.48M USD | 65.98 | CN¥0.62 0.09 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.42 1.45 USD |
-0.67
|
CN¥3.16B 439.5M USD | CN¥11.84M 1.65M USD | CN¥10.36 1.44 USD | CN¥10.65 1.48 USD | CN¥3.16B 439.5M USD | 115.77 | CN¥0.09 0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.77 0.94 USD |
-0.44
|
CN¥3.15B 437.5M USD | CN¥8.70M 1.21M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥3.15B 437.5M USD | 28.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.83 3.59 USD |
-0.08
|
CN¥3.13B 435.29M USD | CN¥1.43M 198.96K USD | CN¥25.61 3.56 USD | CN¥26.20 3.64 USD | CN¥3.13B 435.29M USD | 198.69 | CN¥0.13 0.02 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥7.80 1.08 USD |
+0.39
|
CN¥3.13B 435.02M USD | CN¥2.23M 310.25K USD | CN¥7.75 1.08 USD | CN¥7.84 1.09 USD | CN¥3.13B 435.02M USD | 55.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.36 1.16 USD |
+1.95
|
CN¥3.13B 434.89M USD | CN¥10.29M 1.43M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥3.13B 434.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥20.19 2.81 USD |
+0.15
|
CN¥3.12B 433.85M USD | CN¥1.49M 206.66K USD | CN¥20.12 2.8 USD | CN¥20.38 2.83 USD | CN¥3.12B 433.85M USD | 24.32 | CN¥0.83 0.12 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥13.98 1.94 USD |
+1.23
|
CN¥3.12B 433.64M USD | CN¥6.96M 967.42K USD | CN¥13.85 1.93 USD | CN¥14.47 2.01 USD | CN¥3.12B 433.64M USD | 45.09 | CN¥0.31 0.04 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.05 2.65 USD |
+0.74
|
CN¥3.10B 430.57M USD | CN¥3.70M 514.8K USD | CN¥18.90 2.63 USD | CN¥19.28 2.68 USD | CN¥3.10B 430.57M USD | 190.49 | CN¥0.10 0.01 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.17 1.14 USD |
-1.33
|
CN¥3.05B 424.03M USD | CN¥8.10M 1.13M USD | CN¥8.14 1.13 USD | CN¥8.39 1.17 USD | CN¥3.05B 424.03M USD | 37.13 | CN¥0.22 0.03 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.90 1.93 USD |
-0.29
|
CN¥3.04B 422.51M USD | CN¥3.55M 493.44K USD | CN¥13.88 1.93 USD | CN¥14.06 1.95 USD | CN¥3.04B 422.51M USD | 39.71 | CN¥0.35 0.05 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.09 1.26 USD |
-0.22
|
CN¥3.00B 417.12M USD | CN¥898.90K 124.99K USD | CN¥9.07 1.26 USD | CN¥9.20 1.28 USD | CN¥3.00B 417.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.38 1.17 USD |
+1.09
|
CN¥2.91B 404.03M USD | CN¥53.12M 7.39M USD | CN¥8.35 1.16 USD | CN¥8.85 1.23 USD | CN¥2.91B 404.03M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.66 1.2 USD |
-2.15
|
CN¥2.87B 398.5M USD | CN¥31.42M 4.37M USD | CN¥8.55 1.19 USD | CN¥8.86 1.23 USD | CN¥2.87B 398.5M USD | 72.16 | CN¥0.12 0.02 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥6.90 0.96 USD |
-0.43
|
CN¥2.86B 397.85M USD | CN¥6.10M 847.64K USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥2.86B 397.85M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.86 2.9 USD |
+0.58
|
CN¥2.84B 394.46M USD | CN¥1.46M 202.49K USD | CN¥20.52 2.85 USD | CN¥20.98 2.92 USD | CN¥2.84B 394.46M USD | 347.66 | CN¥0.06 0.008 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.90 2.07 USD |
+0.34
|
CN¥2.83B 393.01M USD | CN¥1.76M 244.92K USD | CN¥14.83 2.06 USD | CN¥15.04 2.09 USD | CN¥2.83B 393.01M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.40 3.67 USD |
+0.92
|
CN¥2.80B 389.62M USD | CN¥558.18K 77.61K USD | CN¥26.17 3.64 USD | CN¥26.58 3.7 USD | CN¥2.80B 389.62M USD | 29.33 | CN¥0.90 0.13 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥13.58 1.89 USD |
+0.22
|
CN¥2.79B 387.84M USD | CN¥16.30M 2.27M USD | CN¥13.25 1.84 USD | CN¥14.11 1.96 USD | CN¥2.79B 387.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥17.34 2.41 USD |
+3.96
|
CN¥2.77B 385.76M USD | CN¥13.18M 1.83M USD | CN¥16.61 2.31 USD | CN¥18.25 2.54 USD | CN¥2.77B 385.76M USD | 49.54 | CN¥0.35 0.05 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.50 1.6 USD |
-0.43
|
CN¥2.75B 382.91M USD | CN¥2.84M 395.37K USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥2.75B 382.91M USD | 0 | -CN¥0.47 -0.06 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.51 1.46 USD |
+1.64
|
CN¥2.69B 374.26M USD | CN¥4.33M 602.41K USD | CN¥10.35 1.44 USD | CN¥10.52 1.46 USD | CN¥2.69B 374.26M USD | 131.37 | CN¥0.08 0.01 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.64 2.73 USD |
+0.31
|
CN¥2.69B 374.14M USD | CN¥2.48M 345.13K USD | CN¥19.49 2.71 USD | CN¥19.77 2.75 USD | CN¥2.69B 374.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.02 4.31 USD |
-0.1
|
CN¥2.69B 373.8M USD | CN¥943.80K 131.23K USD | CN¥31.00 4.31 USD | CN¥31.38 4.36 USD | CN¥2.69B 373.8M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.29 0.6 USD |
-0.46
|
CN¥2.68B 372.05M USD | CN¥17.47M 2.43M USD | CN¥4.25 0.59 USD | CN¥4.34 0.6 USD | CN¥2.68B 372.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.51 0.35 USD |
-1.18
|
CN¥2.58B 359.31M USD | CN¥10.18M 1.42M USD | CN¥2.50 0.35 USD | CN¥2.56 0.36 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.56 1.47 USD |
+0.57
|
CN¥2.58B 358.42M USD | CN¥4.09M 569.25K USD | CN¥10.50 1.46 USD | CN¥10.67 1.48 USD | CN¥2.58B 358.42M USD | 264.00 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.53 2.02 USD |
+1.75
|
CN¥2.56B 355.57M USD | CN¥1.82M 253.45K USD | CN¥14.12 1.96 USD | CN¥14.56 2.02 USD | CN¥2.56B 355.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.87 1.09 USD |
0
|
CN¥2.43B 338.33M USD | CN¥4.56M 633.43K USD | CN¥7.85 1.09 USD | CN¥8.00 1.11 USD | CN¥2.43B 338.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.10 1.13 USD |
-0.86
|
CN¥2.42B 336.86M USD | CN¥5.42M 753.67K USD | CN¥8.07 1.12 USD | CN¥8.25 1.15 USD | CN¥2.42B 336.86M USD | 45.00 | CN¥0.18 0.03 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.86 2.9 USD |
+0.63
|
CN¥2.40B 334.37M USD | CN¥1.06M 147.33K USD | CN¥20.72 2.88 USD | CN¥20.99 2.92 USD | CN¥2.40B 334.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.65 2.32 USD |
+0.54
|
CN¥2.34B 324.95M USD | CN¥1.24M 172.78K USD | CN¥16.52 2.3 USD | CN¥16.86 2.34 USD | CN¥2.34B 324.95M USD | 31.41 | CN¥0.53 0.07 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.49 1.18 USD |
+0.83
|
CN¥2.25B 312.33M USD | CN¥4.41M 612.72K USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥2.25B 312.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.35 3.11 USD |
+2.48
|
CN¥2.23B 310.39M USD | CN¥2.03M 281.92K USD | CN¥21.87 3.04 USD | CN¥22.51 3.13 USD | CN¥2.23B 310.39M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.15 3.22 USD |
+0.26
|
CN¥2.17B 301.18M USD | CN¥1.03M 143.7K USD | CN¥23.03 3.2 USD | CN¥23.46 3.26 USD | CN¥2.17B 301.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.22 2.39 USD |
-0.06
|
CN¥2.10B 291.58M USD | CN¥1.74M 242.1K USD | CN¥16.99 2.36 USD | CN¥17.47 2.43 USD | CN¥2.10B 291.58M USD | 63.77 | CN¥0.27 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||