Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.50 0.81 USD |
-2.83
|
CN¥3.56B 524.64M USD | CN¥10.48M 1.55M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥3.56B 524.64M USD | 55.00 | CN¥0.10 0.01 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.49 1.99 USD |
-1.24
|
CN¥3.55B 524.46M USD | CN¥1.12M 164.91K USD | CN¥13.42 1.98 USD | CN¥13.66 2.02 USD | CN¥3.55B 524.46M USD | 64.23 | CN¥0.21 0.03 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥27.97 4.13 USD |
-0.29
|
CN¥3.55B 524.46M USD | CN¥218.32K 32.21K USD | CN¥27.86 4.11 USD | CN¥28.27 4.17 USD | CN¥3.55B 524.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.15 1.2 USD |
-1.09
|
CN¥3.55B 523.29M USD | CN¥806.10K 118.94K USD | CN¥8.13 1.2 USD | CN¥8.27 1.22 USD | CN¥3.55B 523.29M USD | 18.52 | CN¥0.44 0.06 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.95 1.76 USD |
-2.21
|
CN¥3.52B 519.58M USD | CN¥6.32M 932.67K USD | CN¥11.93 1.76 USD | CN¥12.24 1.81 USD | CN¥3.52B 519.58M USD | 30.64 | CN¥0.39 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.92 1.46 USD |
-9.08
|
CN¥3.51B 517.44M USD | CN¥40.38M 5.96M USD | CN¥9.88 1.46 USD | CN¥10.58 1.56 USD | CN¥3.51B 517.44M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.34 1.97 USD |
-0.74
|
CN¥3.50B 516.79M USD | CN¥2.70M 398.05K USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥3.50B 516.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥9.10 1.34 USD |
+3.41
|
CN¥3.46B 510.19M USD | CN¥27.81M 4.1M USD | CN¥8.78 1.3 USD | CN¥9.68 1.43 USD | CN¥3.46B 510.19M USD | 25.27 | CN¥0.36 0.05 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.06 1.93 USD |
+0.93
|
CN¥3.46B 510.19M USD | CN¥4.46M 657.34K USD | CN¥12.81 1.89 USD | CN¥13.43 1.98 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.31 2.26 USD |
-3.95
|
CN¥3.46B 510.05M USD | CN¥9.52M 1.4M USD | CN¥15.22 2.25 USD | CN¥15.93 2.35 USD | CN¥3.46B 510.05M USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥7.81 1.15 USD |
-2.01
|
CN¥3.42B 505.2M USD | CN¥4.68M 690.93K USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥3.42B 505.2M USD | 156.19 | CN¥0.05 0.007 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥14.98 2.21 USD |
-0.93
|
CN¥3.42B 504.42M USD | CN¥1.05M 155.22K USD | CN¥14.96 2.21 USD | CN¥15.28 2.25 USD | CN¥3.42B 504.42M USD | 22.35 | CN¥0.67 0.1 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥3.42B 504.18M USD | CN¥3.07M 452.6K USD | CN¥5.91 0.87 USD | CN¥6.02 0.89 USD | CN¥3.42B 504.18M USD | 26.90 | CN¥0.22 0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥50.52 7.45 USD |
-1.71
|
CN¥3.42B 504.13M USD | CN¥599.50K 88.45K USD | CN¥50.30 7.42 USD | CN¥51.61 7.61 USD | CN¥3.42B 504.13M USD | 26.73 | CN¥1.89 0.28 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.11 6.66 USD |
-0.31
|
CN¥3.41B 503.54M USD | CN¥162.62K 23.99K USD | CN¥44.85 6.62 USD | CN¥45.83 6.76 USD | CN¥3.41B 503.54M USD | 30.68 | CN¥1.47 0.22 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥24.10 3.56 USD |
-5.08
|
CN¥3.38B 499.12M USD | CN¥5.77M 850.99K USD | CN¥23.99 3.54 USD | CN¥25.82 3.81 USD | CN¥3.38B 499.12M USD | 141.76 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.52 0.67 USD |
-2.38
|
CN¥3.37B 497.3M USD | CN¥4.71M 695.29K USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥3.37B 497.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.49 2.14 USD |
+0.07
|
CN¥3.37B 497.12M USD | CN¥222.44K 32.82K USD | CN¥14.43 2.13 USD | CN¥14.52 2.14 USD | CN¥3.37B 497.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.28 0.93 USD |
-5.42
|
CN¥3.35B 494.87M USD | CN¥19.45M 2.87M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥3.35B 494.87M USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥3.34B 493.03M USD | CN¥22.59M 3.33M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥3.34B 493.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥3.27B 483.21M USD | CN¥4.90M 722.63K USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥3.27B 483.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥3.27B 481.89M USD | CN¥6.55M 966.21K USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥3.27B 481.89M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.52 1.55 USD |
-6.9
|
CN¥3.19B 470.85M USD | CN¥33.68M 4.97M USD | CN¥10.44 1.54 USD | CN¥11.07 1.63 USD | CN¥3.19B 470.85M USD | 131.50 | CN¥0.08 0.01 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥10.08 1.49 USD |
-2.04
|
CN¥3.19B 470.51M USD | CN¥3.26M 481.17K USD | CN¥10.06 1.48 USD | CN¥10.28 1.52 USD | CN¥3.19B 470.51M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.90 1.61 USD |
+0.55
|
CN¥3.18B 469.41M USD | CN¥1.22M 180.32K USD | CN¥10.81 1.59 USD | CN¥10.94 1.61 USD | CN¥3.18B 469.41M USD | 90.83 | CN¥0.12 0.02 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.19 1.36 USD |
+0.33
|
CN¥3.18B 469.25M USD | CN¥1.27M 187.19K USD | CN¥9.13 1.35 USD | CN¥9.27 1.37 USD | CN¥3.18B 469.25M USD | 29.64 | CN¥0.31 0.05 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.40 2.12 USD |
-0.76
|
CN¥3.17B 468.15M USD | CN¥3.07M 452.54K USD | CN¥14.36 2.12 USD | CN¥14.68 2.17 USD | CN¥3.17B 468.15M USD | 15.82 | CN¥0.91 0.13 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥35.98 5.31 USD |
-3.59
|
CN¥3.17B 467.85M USD | CN¥959.82K 141.62K USD | CN¥35.50 5.24 USD | CN¥37.88 5.59 USD | CN¥3.17B 467.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.36 1.38 USD |
0
|
CN¥3.16B 466.71M USD | CN¥2.36M 348.85K USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥3.16B 466.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.53 2.29 USD |
-1.96
|
CN¥3.14B 462.83M USD | CN¥2.05M 302.18K USD | CN¥15.46 2.28 USD | CN¥15.99 2.36 USD | CN¥3.14B 462.83M USD | 43.13 | CN¥0.36 0.05 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥3.13B 461.8M USD | CN¥7.37M 1.09M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥3.13B 461.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.89 3.52 USD |
+6.04
|
CN¥3.13B 461.39M USD | CN¥7.25M 1.07M USD | CN¥22.21 3.28 USD | CN¥24.32 3.59 USD | CN¥3.13B 461.39M USD | 0 | -CN¥1.47 -0.2 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥3.12B 460.15M USD | CN¥1.59M 233.94K USD | CN¥7.13 1.05 USD | CN¥7.22 1.07 USD | CN¥3.12B 460.15M USD | 14.00 | CN¥0.51 0.08 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.67 1.57 USD |
-1.39
|
CN¥3.11B 459.24M USD | CN¥1.76M 260.17K USD | CN¥10.65 1.57 USD | CN¥10.84 1.6 USD | CN¥3.11B 459.24M USD | 213.40 | CN¥0.05 0.007 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥22.75 3.36 USD |
-1
|
CN¥3.11B 458.86M USD | CN¥10.00M 1.48M USD | CN¥22.26 3.28 USD | CN¥23.60 3.48 USD | CN¥3.11B 458.86M USD | 49.45 | CN¥0.46 0.07 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.63 0.39 USD |
-1.86
|
CN¥3.11B 458.76M USD | CN¥22.08M 3.26M USD | CN¥2.62 0.39 USD | CN¥2.68 0.4 USD | CN¥3.11B 458.76M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.36 2.41 USD |
-1.21
|
CN¥3.11B 458.26M USD | CN¥678.74K 100.15K USD | CN¥16.22 2.39 USD | CN¥16.71 2.47 USD | CN¥3.11B 458.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥29.16 4.3 USD |
+0.03
|
CN¥3.10B 458.02M USD | CN¥904.59K 133.47K USD | CN¥28.80 4.25 USD | CN¥29.68 4.38 USD | CN¥3.10B 458.02M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.07 1.34 USD |
-0.98
|
CN¥3.04B 448.17M USD | CN¥2.52M 371.65K USD | CN¥9.05 1.34 USD | CN¥9.19 1.36 USD | CN¥3.04B 448.17M USD | 53.35 | CN¥0.17 0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥3.00B 442.17M USD | CN¥1.48M 217.64K USD | CN¥6.51 0.96 USD | CN¥6.60 0.97 USD | CN¥3.00B 442.17M USD | 15.95 | CN¥0.41 0.06 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.72 3.94 USD |
+0.23
|
CN¥3.00B 442.05M USD | CN¥419.04K 61.83K USD | CN¥26.42 3.9 USD | CN¥26.94 3.97 USD | CN¥3.00B 442.05M USD | 25.94 | CN¥1.03 0.15 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.60 1.71 USD |
-1.28
|
CN¥2.94B 433.07M USD | CN¥1.65M 243.51K USD | CN¥11.57 1.71 USD | CN¥11.82 1.74 USD | CN¥2.94B 433.07M USD | 40.00 | CN¥0.29 0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.39 0.65 USD |
+6.3
|
CN¥2.90B 427.33M USD | CN¥4.40M 648.47K USD | CN¥4.20 0.62 USD | CN¥4.54 0.67 USD | CN¥2.90B 427.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥2.89B 425.94M USD | CN¥1.23M 181.99K USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥2.89B 425.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.86 0.72 USD |
-1.42
|
CN¥2.89B 425.67M USD | CN¥3.01M 443.87K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥2.89B 425.67M USD | 54.00 | CN¥0.09 0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.50 1.55 USD |
-1.22
|
CN¥2.88B 425.57M USD | CN¥1.56M 229.69K USD | CN¥10.48 1.55 USD | CN¥10.65 1.57 USD | CN¥2.88B 425.57M USD | 210.00 | CN¥0.05 0.007 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥15.06 2.22 USD |
-2.08
|
CN¥2.87B 423.7M USD | CN¥2.77M 409.32K USD | CN¥15.00 2.21 USD | CN¥15.38 2.27 USD | CN¥2.87B 423.7M USD | 25.10 | CN¥0.60 0.09 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥2.87B 423.37M USD | CN¥3.31M 488.46K USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥2.87B 423.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.98 3.1 USD |
-2.05
|
CN¥2.85B 420.99M USD | CN¥605.40K 89.32K USD | CN¥20.92 3.09 USD | CN¥21.66 3.2 USD | CN¥2.85B 420.99M USD | 99.90 | CN¥0.21 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.75 3.36 USD |
-1.47
|
CN¥2.82B 416.67M USD | CN¥733.74K 108.26K USD | CN¥22.62 3.34 USD | CN¥23.69 3.5 USD | CN¥2.82B 416.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥18.17 2.68 USD |
-0.76
|
CN¥2.82B 416.66M USD | CN¥571.10K 84.26K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥2.82B 416.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥2.82B 415.41M USD | CN¥4.45M 655.96K USD | CN¥12.82 1.89 USD | CN¥13.20 1.95 USD | CN¥2.82B 415.41M USD | 27.95 | CN¥0.46 0.07 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.48 2.58 USD |
+0.46
|
CN¥2.80B 412.66M USD | CN¥3.93M 580.44K USD | CN¥17.23 2.54 USD | CN¥17.88 2.64 USD | CN¥2.80B 412.66M USD | 437.00 | CN¥0.04 0.005 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥24.09 3.55 USD |
-3.41
|
CN¥2.78B 409.76M USD | CN¥942.70K 139.09K USD | CN¥23.90 3.53 USD | CN¥25.15 3.71 USD | CN¥2.78B 409.76M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.74 1.73 USD |
-0.09
|
CN¥2.75B 406.13M USD | CN¥1.34M 196.99K USD | CN¥11.70 1.73 USD | CN¥11.85 1.75 USD | CN¥2.75B 406.13M USD | 16.77 | CN¥0.70 0.1 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.55 0.97 USD |
-0.15
|
CN¥2.75B 405.86M USD | CN¥1.39M 205.51K USD | CN¥6.54 0.96 USD | CN¥6.62 0.98 USD | CN¥2.75B 405.86M USD | 93.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥2.74B 404.58M USD | CN¥3.55M 523.25K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥2.74B 404.58M USD | 0 | -CN¥1.28 -0.1 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
0
|
CN¥2.74B 403.81M USD | CN¥779.85K 115.06K USD | CN¥15.91 2.35 USD | CN¥16.11 2.38 USD | CN¥2.74B 403.81M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.78 3.8 USD |
-0.42
|
CN¥2.74B 403.74M USD | CN¥360.19K 53.15K USD | CN¥25.67 3.79 USD | CN¥26.19 3.86 USD | CN¥2.74B 403.74M USD | 32.22 | CN¥0.80 0.12 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.65 2.01 USD |
-0.36
|
CN¥2.71B 399.27M USD | CN¥618.30K 91.23K USD | CN¥13.61 2.01 USD | CN¥13.75 2.03 USD | CN¥2.71B 399.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.97 1.18 USD |
-3.51
|
CN¥2.63B 388.09M USD | CN¥6.15M 906.77K USD | CN¥7.93 1.17 USD | CN¥8.26 1.22 USD | CN¥2.63B 388.09M USD | 113.85 | CN¥0.07 0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥20.73 3.06 USD |
-1.38
|
CN¥2.62B 387.06M USD | CN¥709.80K 104.73K USD | CN¥20.68 3.05 USD | CN¥21.05 3.11 USD | CN¥2.62B 387.06M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.52 3.03 USD |
-2.75
|
CN¥2.59B 381.63M USD | CN¥5.77M 851.96K USD | CN¥20.44 3.02 USD | CN¥21.48 3.17 USD | CN¥2.59B 381.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.31 0.78 USD |
0
|
CN¥2.55B 376.2M USD | CN¥3.19M 470.54K USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥2.55B 376.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥2.54B 374.25M USD | CN¥7.43M 1.1M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥15.58 2.3 USD |
-3.94
|
CN¥2.53B 373.03M USD | CN¥5.81M 857.29K USD | CN¥15.51 2.29 USD | CN¥16.38 2.42 USD | CN¥2.53B 373.03M USD | 129.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥29.03 4.28 USD |
-3.36
|
CN¥2.50B 369.08M USD | CN¥1.60M 236.63K USD | CN¥28.92 4.27 USD | CN¥30.26 4.46 USD | CN¥2.50B 369.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥13.88 2.05 USD |
-1
|
CN¥2.50B 368.63M USD | CN¥714.10K 105.36K USD | CN¥13.86 2.05 USD | CN¥14.09 2.08 USD | CN¥2.50B 368.63M USD | 38.55 | CN¥0.36 0.05 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.15 0.46 USD |
-1.87
|
CN¥2.49B 368.07M USD | CN¥10.31M 1.52M USD | CN¥3.14 0.46 USD | CN¥3.21 0.47 USD | CN¥2.49B 368.07M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥2.49B 366.81M USD | CN¥5.41M 797.95K USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.49B 366.81M USD | 29.72 | CN¥0.18 0.03 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥2.43B 358.33M USD | CN¥8.15M 1.2M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥2.43B 358.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.58 2.15 USD |
-2.54
|
CN¥2.33B 344.2M USD | CN¥2.93M 432.74K USD | CN¥14.56 2.15 USD | CN¥15.02 2.22 USD | CN¥2.33B 344.2M USD | 31.69 | CN¥0.46 0.07 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥2.33B 343.67M USD | CN¥1.80M 265.16K USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥2.33B 343.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.14 2.82 USD |
-1.19
|
CN¥2.32B 342.27M USD | CN¥605.13K 89.28K USD | CN¥19.10 2.82 USD | CN¥19.50 2.88 USD | CN¥2.32B 342.27M USD | 76.56 | CN¥0.25 0.04 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥2.32B 342.07M USD | CN¥2.09M 308.89K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.32B 342.07M USD | 72.25 | CN¥0.08 0.01 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥2.31B 340.41M USD | CN¥1.32M 194.04K USD | CN¥3.87 0.57 USD | CN¥4.01 0.59 USD | CN¥2.31B 340.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.55 0.52 USD |
-1.39
|
CN¥2.21B 326.7M USD | CN¥7.85M 1.16M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥2.21B 326.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥2.19B 323M USD | CN¥6.54M 964.28K USD | CN¥4.80 0.71 USD | CN¥4.88 0.72 USD | CN¥2.19B 323M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.52 1.7 USD |
-0.86
|
CN¥2.18B 321.3M USD | CN¥1.50M 221.28K USD | CN¥11.47 1.69 USD | CN¥11.83 1.75 USD | CN¥2.18B 321.3M USD | 64.00 | CN¥0.18 0.03 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥26.48 3.91 USD |
-1.41
|
CN¥2.16B 318.93M USD | CN¥476.89K 70.36K USD | CN¥26.34 3.89 USD | CN¥27.07 3.99 USD | CN¥2.16B 318.93M USD | 25.96 | CN¥1.02 0.15 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.97 1.03 USD |
-6.94
|
CN¥2.16B 317.97M USD | CN¥28.84M 4.26M USD | CN¥6.95 1.03 USD | CN¥7.45 1.1 USD | CN¥2.16B 317.97M USD | 232.33 | CN¥0.03 0.004 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥2.14B 315.25M USD | CN¥336.60K 49.66K USD | CN¥5.31 0.78 USD | CN¥5.38 0.79 USD | CN¥2.14B 315.25M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥18.59 2.74 USD |
-4.62
|
CN¥2.13B 314.63M USD | CN¥3.01M 444.57K USD | CN¥18.44 2.72 USD | CN¥19.75 2.91 USD | CN¥2.13B 314.63M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.15 1.65 USD |
-1.15
|
CN¥2.12B 312.09M USD | CN¥1.25M 184.57K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥2.12B 312.09M USD | 79.64 | CN¥0.14 0.02 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.39 1.39 USD |
-0.84
|
CN¥2.09B 309.08M USD | CN¥3.20M 472.56K USD | CN¥9.39 1.39 USD | CN¥9.60 1.42 USD | CN¥2.09B 309.08M USD | 67.07 | CN¥0.14 0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.21 1.06 USD |
-9.66
|
CN¥2.08B 307.49M USD | CN¥10.76M 1.59M USD | CN¥7.19 1.06 USD | CN¥7.98 1.18 USD | CN¥2.08B 307.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥2.06B 303.68M USD | CN¥2.17M 320.24K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.06B 303.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.21 1.95 USD |
-1.49
|
CN¥2.04B 301.22M USD | CN¥1.16M 170.72K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥2.04B 301.22M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.50 1.11 USD |
-1.32
|
CN¥2.03B 300.1M USD | CN¥3.39M 500.82K USD | CN¥7.49 1.11 USD | CN¥7.62 1.12 USD | CN¥2.03B 300.1M USD | 83.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.70 2.46 USD |
-2.62
|
CN¥2.03B 300.07M USD | CN¥1.27M 186.9K USD | CN¥16.69 2.46 USD | CN¥17.19 2.54 USD | CN¥2.03B 300.07M USD | 185.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.88 3.08 USD |
-2.16
|
CN¥2.00B 294.73M USD | CN¥1.23M 181.08K USD | CN¥20.81 3.07 USD | CN¥21.59 3.19 USD | CN¥2.00B 294.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥1.99B 293.47M USD | CN¥2.41M 355.97K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥1.99B 293.47M USD | 75.12 | CN¥0.08 0.01 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥12.07 1.78 USD |
-1.23
|
CN¥1.98B 292.64M USD | CN¥582.91K 86.01K USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥1.98B 292.64M USD | 52.47 | CN¥0.23 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.25 1.07 USD |
+0.42
|
CN¥1.98B 291.71M USD | CN¥1.31M 193.04K USD | CN¥7.19 1.06 USD | CN¥7.32 1.08 USD | CN¥1.98B 291.71M USD | 0 | -CN¥0.64 -0.09 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.72 0.84 USD |
-1.04
|
CN¥1.97B 290.33M USD | CN¥2.49M 367.14K USD | CN¥5.68 0.84 USD | CN¥5.83 0.86 USD | CN¥1.97B 290.33M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥1.94B 286.36M USD | CN¥3.74M 551.52K USD | CN¥5.15 0.76 USD | CN¥5.30 0.78 USD | CN¥1.94B 286.36M USD | 0 | -CN¥0.87 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥1.92B 283.43M USD | CN¥1.90M 280.07K USD | CN¥2.96 0.44 USD | CN¥2.99 0.44 USD | CN¥1.92B 283.43M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.94 0.88 USD |
-1.49
|
CN¥1.89B 278.7M USD | CN¥1.94M 285.73K USD | CN¥5.92 0.87 USD | CN¥6.04 0.89 USD | CN¥1.89B 278.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.88 1.16 USD |
-0.63
|
CN¥1.89B 278.43M USD | CN¥1.49M 219.3K USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥1.89B 278.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥1.87B 275.38M USD | CN¥2.20M 324.23K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥1.87B 275.38M USD | 29.71 | CN¥0.21 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
