Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (417)
- {{country.name}}
- Todos os países
- Estados Unidos (1587)
- Argentina (22)
- Austrália (136)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1249)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (243)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (193)
- Shenzhen (224)
Saúde (417)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥4.69 0.69 USD |
-0.21
|
CN¥3.83B 565.29M USD | CN¥4.13M 610.08K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥3.83B 565.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥28.36 4.18 USD |
-1.18
|
CN¥3.82B 563.5M USD | CN¥701.88K 103.56K USD | CN¥28.14 4.15 USD | CN¥28.84 4.26 USD | CN¥3.82B 563.5M USD | 236.33 | CN¥0.12 0.02 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.07 0.9 USD |
-0.98
|
CN¥3.78B 557M USD | CN¥6.01M 887.19K USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥3.78B 557M USD | 67.44 | CN¥0.09 0.01 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥12.89 1.9 USD |
+1.18
|
CN¥3.76B 554.79M USD | CN¥6.21M 915.79K USD | CN¥12.53 1.85 USD | CN¥13.03 1.92 USD | CN¥3.76B 554.79M USD | 36.82 | CN¥0.35 0.05 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥31.28 4.62 USD |
+0.29
|
CN¥3.75B 553.83M USD | CN¥1.44M 211.85K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥3.75B 553.83M USD | 84.54 | CN¥0.37 0.05 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.05 1.34 USD |
+2.49
|
CN¥3.75B 553.74M USD | CN¥15.00M 2.21M USD | CN¥8.81 1.3 USD | CN¥9.63 1.42 USD | CN¥3.75B 553.74M USD | 113.12 | CN¥0.08 0.01 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.34 1.08 USD |
-0.41
|
CN¥3.75B 553.04M USD | CN¥2.16M 318.52K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥3.75B 553.04M USD | 73.40 | CN¥0.10 0.01 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥16.36 2.41 USD |
-1.74
|
CN¥3.61B 532.24M USD | CN¥984.53K 145.26K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥3.61B 532.24M USD | 62.92 | CN¥0.26 0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥10.39 1.53 USD |
+1.56
|
CN¥3.60B 530.52M USD | CN¥2.16M 318.52K USD | CN¥10.21 1.51 USD | CN¥10.47 1.54 USD | CN¥3.60B 530.52M USD | 20.78 | CN¥0.50 0.07 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥15.45 2.28 USD |
+0.13
|
CN¥3.59B 530.06M USD | CN¥900.06K 132.8K USD | CN¥15.34 2.26 USD | CN¥15.56 2.3 USD | CN¥3.59B 530.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥15.81 2.33 USD |
-0.88
|
CN¥3.57B 526.71M USD | CN¥4.85M 716.16K USD | CN¥15.38 2.27 USD | CN¥16.20 2.39 USD | CN¥3.57B 526.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.53 2.29 USD |
-0.26
|
CN¥3.54B 522.94M USD | CN¥1.01M 149.4K USD | CN¥15.36 2.27 USD | CN¥15.80 2.33 USD | CN¥3.54B 522.94M USD | 21.56 | CN¥0.72 0.11 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥35.33 5.21 USD |
-1.59
|
CN¥3.53B 520.66M USD | CN¥2.25M 332.07K USD | CN¥34.88 5.15 USD | CN¥36.46 5.38 USD | CN¥3.53B 520.66M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥8.72 1.29 USD |
+3.32
|
CN¥3.49B 515.31M USD | CN¥9.13M 1.35M USD | CN¥8.34 1.23 USD | CN¥8.93 1.32 USD | CN¥3.49B 515.31M USD | 290.66 | CN¥0.03 0.004 USD | ||
| Chison Medical Technologies Co., Ltd. 688358.SS | CN¥31.14 4.59 USD |
+2.1
|
CN¥3.49B 515.17M USD | CN¥936.51K 138.18K USD | CN¥30.29 4.47 USD | CN¥31.18 4.6 USD | CN¥3.49B 515.17M USD | 28.83 | CN¥1.08 0.16 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥5.97 0.88 USD |
-1.32
|
CN¥3.45B 508.44M USD | CN¥7.21M 1.06M USD | CN¥5.95 0.88 USD | CN¥6.12 0.9 USD | CN¥3.45B 508.44M USD | 31.42 | CN¥0.19 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥5.32 0.78 USD |
+1.33
|
CN¥3.44B 507.47M USD | CN¥7.09M 1.05M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥3.44B 507.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | CN¥10.38 1.53 USD |
-0.67
|
CN¥3.40B 501.28M USD | CN¥1.84M 271.78K USD | CN¥10.37 1.53 USD | CN¥10.58 1.56 USD | CN¥3.40B 501.28M USD | 17.01 | CN¥0.61 0.09 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥24.99 3.69 USD |
-0.04
|
CN¥3.38B 499.39M USD | CN¥378.30K 55.82K USD | CN¥24.83 3.66 USD | CN¥25.50 3.76 USD | CN¥3.38B 499.39M USD | 22.31 | CN¥1.12 0.17 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.86 1.31 USD |
-0.89
|
CN¥3.37B 497.5M USD | CN¥4.93M 727.47K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.37B 497.5M USD | 21.60 | CN¥0.41 0.06 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥11.45 1.69 USD |
0
|
CN¥3.34B 493.09M USD | CN¥1.82M 268.76K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥3.34B 493.09M USD | 42.40 | CN¥0.27 0.04 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥17.35 2.56 USD |
-2.91
|
CN¥3.33B 491.91M USD | CN¥2.84M 419.5K USD | CN¥17.16 2.53 USD | CN¥18.05 2.66 USD | CN¥3.33B 491.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥9.87 1.46 USD |
-0.4
|
CN¥3.31B 487.7M USD | CN¥4.58M 676.23K USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥3.31B 487.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | CN¥4.64 0.68 USD |
+3.56
|
CN¥3.31B 487.67M USD | CN¥55.84M 8.24M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥3.31B 487.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥9.78 1.44 USD |
0
|
CN¥3.31B 487.65M USD | CN¥3.49M 514.87K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥3.31B 487.65M USD | 0 | CN¥0.00 0 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥8.59 1.27 USD |
-1.26
|
CN¥3.30B 487.1M USD | CN¥1.89M 279.17K USD | CN¥8.56 1.26 USD | CN¥8.79 1.3 USD | CN¥3.30B 487.1M USD | 50.52 | CN¥0.17 0.03 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥11.11 1.64 USD |
-0.27
|
CN¥3.27B 483.06M USD | CN¥4.06M 599.5K USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥3.27B 483.06M USD | 92.58 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.17 0.47 USD |
-1.86
|
CN¥3.26B 481.55M USD | CN¥45.94M 6.78M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.26B 481.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.44 1.25 USD |
-2.88
|
CN¥3.26B 480.37M USD | CN¥9.72M 1.43M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥3.26B 480.37M USD | 76.72 | CN¥0.11 0.02 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥24.68 3.64 USD |
-1.08
|
CN¥3.23B 476.65M USD | CN¥3.35M 494.37K USD | CN¥24.31 3.59 USD | CN¥25.15 3.71 USD | CN¥3.23B 476.65M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥5.45 0.8 USD |
+3.61
|
CN¥3.20B 472.07M USD | CN¥4.37M 644.24K USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥3.20B 472.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥47.21 6.97 USD |
+3.15
|
CN¥3.17B 467.05M USD | CN¥730.35K 107.76K USD | CN¥45.70 6.74 USD | CN¥47.90 7.07 USD | CN¥3.17B 467.05M USD | 28.78 | CN¥1.64 0.24 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥2.67 0.39 USD |
-1.48
|
CN¥3.16B 465.73M USD | CN¥17.11M 2.52M USD | CN¥2.65 0.39 USD | CN¥2.73 0.4 USD | CN¥3.16B 465.73M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.24 0.92 USD |
-0.8
|
CN¥3.14B 463.29M USD | CN¥6.34M 936.1K USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥3.14B 463.29M USD | 13.86 | CN¥0.45 0.07 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.36 1.82 USD |
0
|
CN¥3.13B 461.44M USD | CN¥1.69M 249.41K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥3.13B 461.44M USD | 39.87 | CN¥0.31 0.05 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥9.85 1.45 USD |
+0.1
|
CN¥3.12B 459.77M USD | CN¥2.34M 344.73K USD | CN¥9.67 1.43 USD | CN¥10.08 1.49 USD | CN¥3.12B 459.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.58 1.12 USD |
+2.57
|
CN¥3.11B 459.27M USD | CN¥1.57M 231.19K USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥3.11B 459.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.65 2.31 USD |
-1.26
|
CN¥3.10B 457.77M USD | CN¥838.70K 123.75K USD | CN¥15.59 2.3 USD | CN¥15.86 2.34 USD | CN¥3.10B 457.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | CN¥37.88 5.59 USD |
-1.92
|
CN¥3.08B 454.05M USD | CN¥580.06K 85.59K USD | CN¥37.80 5.58 USD | CN¥39.63 5.85 USD | CN¥3.08B 454.05M USD | 35.40 | CN¥1.07 0.16 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥7.04 1.04 USD |
-0.98
|
CN¥3.08B 453.71M USD | CN¥2.59M 382.83K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥3.08B 453.71M USD | 13.28 | CN¥0.53 0.08 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥5.14 0.76 USD |
-3.74
|
CN¥3.06B 451.99M USD | CN¥14.95M 2.21M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥3.06B 451.99M USD | 46.72 | CN¥0.11 0.02 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.05 0.6 USD |
-0.49
|
CN¥3.05B 450.04M USD | CN¥3.39M 500.07K USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.05B 450.04M USD | 202.50 | CN¥0.02 0.002 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥5.52 0.81 USD |
-1.61
|
CN¥3.00B 443.08M USD | CN¥2.71M 399.32K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shaanxi Panlong Pharmaceutical Group Co., Ltd. 002864.SZ | CN¥27.83 4.11 USD |
-1.17
|
CN¥2.96B 436.41M USD | CN¥780.88K 115.22K USD | CN¥27.77 4.1 USD | CN¥28.29 4.17 USD | CN¥2.96B 436.41M USD | 33.53 | CN¥0.83 0.12 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥15.42 2.28 USD |
+0.13
|
CN¥2.94B 433.83M USD | CN¥2.48M 365.41K USD | CN¥15.35 2.26 USD | CN¥15.80 2.33 USD | CN¥2.94B 433.83M USD | 30.23 | CN¥0.51 0.08 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥10.96 1.62 USD |
+0.09
|
CN¥2.91B 428.79M USD | CN¥3.60M 530.53K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.91B 428.79M USD | 156.57 | CN¥0.07 0.01 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥8.17 1.21 USD |
-0.24
|
CN¥2.89B 426.16M USD | CN¥4.41M 649.99K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥2.89B 426.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥17.53 2.59 USD |
+1.33
|
CN¥2.88B 425.03M USD | CN¥3.09M 455.54K USD | CN¥17.21 2.54 USD | CN¥17.98 2.65 USD | CN¥2.88B 425.03M USD | 50.08 | CN¥0.35 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥5.99 0.88 USD |
+2.92
|
CN¥2.88B 424.38M USD | CN¥12.62M 1.86M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.88B 424.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥24.79 3.66 USD |
-1.78
|
CN¥2.86B 421.66M USD | CN¥1.41M 207.6K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.86B 421.66M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.12 1.79 USD |
+0.08
|
CN¥2.84B 419.27M USD | CN¥2.18M 320.92K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥2.84B 419.27M USD | 16.60 | CN¥0.73 0.11 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.22 0.92 USD |
-0.32
|
CN¥2.83B 417.69M USD | CN¥10.07M 1.49M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.83B 417.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.77 1.44 USD |
-0.2
|
CN¥2.81B 415.16M USD | CN¥1.50M 220.8K USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥2.81B 415.16M USD | 37.57 | CN¥0.26 0.04 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.73 0.7 USD |
-1.25
|
CN¥2.81B 414.29M USD | CN¥4.91M 724.96K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.81B 414.29M USD | 52.55 | CN¥0.09 0.01 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.11 2.67 USD |
+0.78
|
CN¥2.80B 412.95M USD | CN¥1.07M 158.28K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.80B 412.95M USD | 17.75 | CN¥1.02 0.15 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.34 2.41 USD |
+0.86
|
CN¥2.79B 412.13M USD | CN¥1.01M 149.67K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.79B 412.13M USD | 233.42 | CN¥0.07 0.01 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.64 0.98 USD |
-0.45
|
CN¥2.79B 411.43M USD | CN¥3.77M 556.07K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥2.79B 411.43M USD | 39.05 | CN¥0.17 0.03 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥21.83 3.22 USD |
+0.18
|
CN¥2.76B 407.59M USD | CN¥1.10M 162.38K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥2.76B 407.59M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.20 1.21 USD |
-0.61
|
CN¥2.71B 399.29M USD | CN¥2.54M 374.59K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.71B 399.29M USD | 63.07 | CN¥0.13 0.02 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.71 2.17 USD |
-0.34
|
CN¥2.65B 390.68M USD | CN¥1.05M 154.36K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥2.65B 390.68M USD | 37.71 | CN¥0.39 0.06 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.11 0.75 USD |
-0.58
|
CN¥2.63B 387.8M USD | CN¥4.49M 661.9K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥2.63B 387.8M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥20.83 3.07 USD |
-0.71
|
CN¥2.63B 387.4M USD | CN¥2.21M 326.4K USD | CN¥20.66 3.05 USD | CN¥21.49 3.17 USD | CN¥2.63B 387.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.30 0.49 USD |
-1.49
|
CN¥2.61B 385.59M USD | CN¥13.61M 2.01M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥2.61B 385.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.86 0.72 USD |
-1.42
|
CN¥2.60B 382.97M USD | CN¥3.72M 548.55K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥2.60B 382.97M USD | 81.00 | CN¥0.06 0.008 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.80 1.74 USD |
+0.77
|
CN¥2.58B 380.62M USD | CN¥4.13M 610.08K USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥2.58B 380.62M USD | 28.78 | CN¥0.41 0.06 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥22.48 3.32 USD |
+9.98
|
CN¥2.58B 380.51M USD | CN¥5.98M 882.83K USD | CN¥20.35 3 USD | CN¥22.48 3.32 USD | CN¥2.58B 380.51M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.28 3.58 USD |
+1.34
|
CN¥2.58B 380.25M USD | CN¥757.33K 111.74K USD | CN¥23.70 3.5 USD | CN¥24.88 3.67 USD | CN¥2.58B 380.25M USD | 29.60 | CN¥0.82 0.12 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.32 0.93 USD |
+1.12
|
CN¥2.56B 377.73M USD | CN¥4.43M 653.9K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.56B 377.73M USD | 632.00 | CN¥0.01 0.001 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.47 0.81 USD |
-0.36
|
CN¥2.54B 375.04M USD | CN¥3.77M 556.31K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.54B 375.04M USD | 26.04 | CN¥0.21 0.03 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.35 0.94 USD |
-0.78
|
CN¥2.54B 374.87M USD | CN¥1.12M 165.19K USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥2.54B 374.87M USD | 0 | -CN¥0.85 -0.1 USD | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥9.90 1.46 USD |
+8.79
|
CN¥2.53B 374.03M USD | CN¥18.25M 2.69M USD | CN¥9.21 1.36 USD | CN¥9.97 1.47 USD | CN¥2.53B 374.03M USD | 141.42 | CN¥0.07 0.01 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥3.83 0.57 USD |
-4.96
|
CN¥2.53B 372.82M USD | CN¥11.42M 1.69M USD | CN¥3.83 0.57 USD | CN¥4.08 0.6 USD | CN¥2.53B 372.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.16 4.75 USD |
+0.34
|
CN¥2.51B 369.95M USD | CN¥404.49K 59.68K USD | CN¥31.71 4.68 USD | CN¥32.70 4.82 USD | CN¥2.51B 369.95M USD | 73.09 | CN¥0.44 0.06 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.95 0.44 USD |
-1.34
|
CN¥2.49B 368.01M USD | CN¥8.94M 1.32M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥2.49B 368.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥12.99 1.92 USD |
+0.93
|
CN¥2.46B 362.3M USD | CN¥1.66M 245.34K USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥2.46B 362.3M USD | 44.79 | CN¥0.29 0.04 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥20.23 2.98 USD |
+1.61
|
CN¥2.45B 361.76M USD | CN¥2.16M 318.31K USD | CN¥19.78 2.92 USD | CN¥20.65 3.05 USD | CN¥2.45B 361.76M USD | 134.86 | CN¥0.15 0.02 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.09 0.9 USD |
0
|
CN¥2.44B 360.42M USD | CN¥2.32M 342.64K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.44B 360.42M USD | 67.66 | CN¥0.09 0.01 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥26.88 3.97 USD |
-0.55
|
CN¥2.32B 341.75M USD | CN¥552.10K 81.46K USD | CN¥26.73 3.94 USD | CN¥27.58 4.07 USD | CN¥2.32B 341.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.19 1.8 USD |
+0.08
|
CN¥2.31B 341.2M USD | CN¥2.32M 342.43K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.31B 341.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.61 1.12 USD |
+0.66
|
CN¥2.31B 340.61M USD | CN¥3.16M 466.28K USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥2.31B 340.61M USD | 47.56 | CN¥0.16 0.02 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.66 0.54 USD |
-1.35
|
CN¥2.28B 336.82M USD | CN¥13.63M 2.01M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥2.28B 336.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.85 1.16 USD |
0
|
CN¥2.27B 334.78M USD | CN¥4.21M 621.71K USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥2.27B 334.78M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.07 1.49 USD |
-0.4
|
CN¥2.25B 331.46M USD | CN¥1.56M 229.91K USD | CN¥9.97 1.47 USD | CN¥10.27 1.52 USD | CN¥2.25B 331.46M USD | 29.61 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.71 0.99 USD |
+0.15
|
CN¥2.24B 330.8M USD | CN¥4.79M 707.05K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥2.24B 330.8M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.36 1.38 USD |
-0.74
|
CN¥2.24B 330.72M USD | CN¥4.07M 600.78K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥2.24B 330.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.59 4.07 USD |
+1.25
|
CN¥2.24B 330.37M USD | CN¥559.92K 82.61K USD | CN¥27.20 4.01 USD | CN¥28.16 4.15 USD | CN¥2.24B 330.37M USD | 27.31 | CN¥1.01 0.15 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.65 0.98 USD |
-1.19
|
CN¥2.20B 324.73M USD | CN¥3.86M 569.12K USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥2.20B 324.73M USD | 66.50 | CN¥0.10 0.01 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.21 0.92 USD |
-0.96
|
CN¥2.15B 317.72M USD | CN¥4.64M 684.23K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥2.15B 317.72M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.59 2.3 USD |
+0.26
|
CN¥2.14B 315.16M USD | CN¥980.48K 144.67K USD | CN¥15.46 2.28 USD | CN¥15.92 2.35 USD | CN¥2.14B 315.16M USD | 155.90 | CN¥0.10 0.01 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.27 0.48 USD |
-0.91
|
CN¥2.13B 314.53M USD | CN¥4.22M 623.16K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Tellgen Corporation 300642.SZ | CN¥12.90 1.9 USD |
-0.77
|
CN¥2.10B 309.38M USD | CN¥1.63M 239.9K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.10B 309.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.04 1.92 USD |
-0.61
|
CN¥2.09B 307.84M USD | CN¥1.55M 228.83K USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥2.09B 307.84M USD | 37.25 | CN¥0.35 0.05 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.77 3.21 USD |
-0.14
|
CN¥2.08B 307.29M USD | CN¥970.20K 143.15K USD | CN¥21.45 3.16 USD | CN¥22.22 3.28 USD | CN¥2.08B 307.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.27 1.81 USD |
+1.4
|
CN¥2.07B 304.71M USD | CN¥1.55M 228.71K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.07B 304.71M USD | 37.18 | CN¥0.33 0.05 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥4.94M 729.48K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.42 0.8 USD |
-0.55
|
CN¥2.03B 299.19M USD | CN¥4.61M 680.15K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.03B 299.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.58 2.45 USD |
+0.18
|
CN¥2.02B 297.91M USD | CN¥1.53M 225.26K USD | CN¥16.33 2.41 USD | CN¥17.01 2.51 USD | CN¥2.02B 297.91M USD | 127.53 | CN¥0.13 0.02 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.50 0.96 USD |
-0.46
|
CN¥2.01B 296.53M USD | CN¥4.69M 692.67K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.01B 296.53M USD | 72.22 | CN¥0.09 0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.22 1.21 USD |
+0.24
|
CN¥2.01B 296.06M USD | CN¥5.22M 770.51K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.01B 296.06M USD | 205.50 | CN¥0.04 0.005 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.68 1.43 USD |
-0.1
|
CN¥1.99B 293.37M USD | CN¥3.15M 464.55K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥1.99B 293.37M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||