Página de resultados 4 para o País: China Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (415)
Todas as bolsas de valores
Saúde (415)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.55 1.26 USD |
-2.06
|
CN¥3.55B 523.14M USD | CN¥55.28M 8.16M USD | CN¥8.46 1.25 USD | CN¥9.15 1.35 USD | CN¥3.55B 523.14M USD | 77.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.46 0.81 USD |
-3.53
|
CN¥3.53B 520.83M USD | CN¥15.49M 2.29M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥3.53B 520.83M USD | 54.60 | CN¥0.10 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.10 1.2 USD |
-1.7
|
CN¥3.52B 520.08M USD | CN¥1.42M 209.34K USD | CN¥8.06 1.19 USD | CN¥8.27 1.22 USD | CN¥3.52B 520.08M USD | 18.40 | CN¥0.44 0.06 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.93 1.76 USD |
-2.37
|
CN¥3.52B 518.71M USD | CN¥10.39M 1.53M USD | CN¥11.84 1.75 USD | CN¥12.24 1.81 USD | CN¥3.52B 518.71M USD | 30.58 | CN¥0.39 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥27.62 4.08 USD |
-1.53
|
CN¥3.51B 517.89M USD | CN¥367.26K 54.19K USD | CN¥27.55 4.06 USD | CN¥28.27 4.17 USD | CN¥3.51B 517.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.31 1.96 USD |
-2.56
|
CN¥3.51B 517.47M USD | CN¥2.00M 294.44K USD | CN¥13.27 1.96 USD | CN¥13.66 2.02 USD | CN¥3.51B 517.47M USD | 63.38 | CN¥0.21 0.03 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.33 1.97 USD |
-0.82
|
CN¥3.50B 516.4M USD | CN¥4.69M 691.57K USD | CN¥13.15 1.94 USD | CN¥13.77 2.03 USD | CN¥3.50B 516.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.82 1.45 USD |
-9.99
|
CN¥3.47B 512.22M USD | CN¥50.97M 7.52M USD | CN¥9.82 1.45 USD | CN¥10.58 1.56 USD | CN¥3.47B 512.22M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.95 1.32 USD |
+1.7
|
CN¥3.40B 501.78M USD | CN¥37.09M 5.47M USD | CN¥8.78 1.3 USD | CN¥9.68 1.43 USD | CN¥3.40B 501.78M USD | 24.86 | CN¥0.36 0.05 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥7.75 1.14 USD |
-2.76
|
CN¥3.40B 501.32M USD | CN¥8.07M 1.19M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥3.40B 501.32M USD | 155.00 | CN¥0.05 0.007 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥3.39B 500.77M USD | CN¥4.82M 710.61K USD | CN¥5.87 0.87 USD | CN¥6.02 0.89 USD | CN¥3.39B 500.77M USD | 26.72 | CN¥0.22 0.03 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥14.87 2.19 USD |
-1.65
|
CN¥3.39B 500.72M USD | CN¥1.78M 262.61K USD | CN¥14.83 2.19 USD | CN¥15.28 2.25 USD | CN¥3.39B 500.72M USD | 22.19 | CN¥0.67 0.1 USD | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.02 2.22 USD |
-5.77
|
CN¥3.39B 500.39M USD | CN¥14.52M 2.14M USD | CN¥14.99 2.21 USD | CN¥15.93 2.35 USD | CN¥3.39B 500.39M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.78 7.34 USD |
-3.15
|
CN¥3.37B 496.74M USD | CN¥946.71K 139.68K USD | CN¥49.75 7.34 USD | CN¥51.61 7.61 USD | CN¥3.37B 496.74M USD | 26.33 | CN¥1.89 0.28 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.46 2.13 USD |
-0.14
|
CN¥3.36B 496.09M USD | CN¥491.24K 72.48K USD | CN¥14.43 2.13 USD | CN¥14.52 2.14 USD | CN¥3.36B 496.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.50 0.66 USD |
-2.81
|
CN¥3.36B 495.09M USD | CN¥8.73M 1.29M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥3.36B 495.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.34 6.54 USD |
-2.01
|
CN¥3.35B 494.95M USD | CN¥300.47K 44.33K USD | CN¥44.09 6.51 USD | CN¥45.83 6.76 USD | CN¥3.35B 494.95M USD | 30.16 | CN¥1.47 0.22 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥3.34B 493.03M USD | CN¥33.39M 4.93M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥3.34B 493.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.25 0.92 USD |
-5.87
|
CN¥3.34B 492.5M USD | CN¥29.46M 4.35M USD | CN¥6.19 0.91 USD | CN¥6.64 0.98 USD | CN¥3.34B 492.5M USD | 312.50 | CN¥0.02 0.002 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥3.26B 481.6M USD | CN¥8.43M 1.24M USD | CN¥5.95 0.88 USD | CN¥6.19 0.91 USD | CN¥3.26B 481.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥23.08 3.41 USD |
-9.1
|
CN¥3.24B 478M USD | CN¥9.53M 1.41M USD | CN¥22.97 3.39 USD | CN¥25.82 3.81 USD | CN¥3.24B 478M USD | 135.76 | CN¥0.17 0.03 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.38 0.79 USD |
-2.18
|
CN¥3.21B 473.1M USD | CN¥13.82M 2.04M USD | CN¥5.36 0.79 USD | CN¥5.54 0.82 USD | CN¥3.21B 473.1M USD | 179.33 | CN¥0.03 0.004 USD | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥10.85 1.6 USD |
+0.09
|
CN¥3.17B 467.25M USD | CN¥2.13M 314.64K USD | CN¥10.79 1.59 USD | CN¥10.94 1.61 USD | CN¥3.17B 467.25M USD | 90.41 | CN¥0.12 0.02 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.14 1.35 USD |
-0.22
|
CN¥3.16B 466.69M USD | CN¥2.78M 410.86K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥3.16B 466.69M USD | 29.48 | CN¥0.31 0.05 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.97 1.47 USD |
-3.11
|
CN¥3.15B 465.37M USD | CN¥5.47M 807.81K USD | CN¥9.96 1.47 USD | CN¥10.28 1.52 USD | CN¥3.15B 465.37M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥14.21 2.1 USD |
-2.07
|
CN¥3.13B 461.98M USD | CN¥4.99M 736.96K USD | CN¥14.17 2.09 USD | CN¥14.68 2.17 USD | CN¥3.13B 461.98M USD | 15.61 | CN¥0.91 0.13 USD | ||
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥3.11B 458.86M USD | CN¥3.15M 465.11K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥3.11B 458.86M USD | 13.96 | CN¥0.51 0.08 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.20 1.36 USD |
-1.71
|
CN¥3.11B 458.73M USD | CN¥3.80M 560.89K USD | CN¥9.15 1.35 USD | CN¥9.46 1.4 USD | CN¥3.11B 458.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥35.26 5.2 USD |
-5.52
|
CN¥3.11B 458.49M USD | CN¥1.47M 217.47K USD | CN¥35.00 5.16 USD | CN¥37.88 5.59 USD | CN¥3.11B 458.49M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥10.22 1.51 USD |
-9.56
|
CN¥3.10B 457.42M USD | CN¥48.75M 7.19M USD | CN¥10.15 1.5 USD | CN¥11.07 1.63 USD | CN¥3.10B 457.42M USD | 127.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥3.10B 457.24M USD | CN¥16.45M 2.43M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥3.10B 457.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥10.58 1.56 USD |
-2.22
|
CN¥3.09B 455.37M USD | CN¥3.03M 446.92K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥3.09B 455.37M USD | 211.59 | CN¥0.05 0.007 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.61 0.39 USD |
-2.61
|
CN¥3.09B 455.27M USD | CN¥33.75M 4.98M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥3.09B 455.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥15.20 2.24 USD |
-4.04
|
CN¥3.07B 452.99M USD | CN¥3.67M 540.89K USD | CN¥15.18 2.24 USD | CN¥15.99 2.36 USD | CN¥3.07B 452.99M USD | 42.22 | CN¥0.36 0.05 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥23.30 3.44 USD |
+3.42
|
CN¥3.05B 449.99M USD | CN¥9.92M 1.46M USD | CN¥22.21 3.28 USD | CN¥24.32 3.59 USD | CN¥3.05B 449.99M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥28.50 4.21 USD |
-2.23
|
CN¥3.03B 447.65M USD | CN¥1.49M 220.32K USD | CN¥28.46 4.2 USD | CN¥29.68 4.38 USD | CN¥3.03B 447.65M USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.94 2.35 USD |
-3.74
|
CN¥3.03B 446.49M USD | CN¥1.54M 226.76K USD | CN¥15.88 2.34 USD | CN¥16.71 2.47 USD | CN¥3.03B 446.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥22.08 3.26 USD |
-3.92
|
CN¥3.02B 445.35M USD | CN¥13.33M 1.97M USD | CN¥21.86 3.23 USD | CN¥23.60 3.48 USD | CN¥3.02B 445.35M USD | 48.00 | CN¥0.46 0.07 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥8.99 1.33 USD |
-1.86
|
CN¥3.01B 444.22M USD | CN¥4.58M 675.42K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.01B 444.22M USD | 52.88 | CN¥0.17 0.03 USD | ||
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
603811.SS
CN
|
CN¥6.52 0.96 USD |
-0.31
|
CN¥2.99B 440.82M USD | CN¥2.90M 428.12K USD | CN¥6.49 0.96 USD | CN¥6.60 0.97 USD | CN¥2.99B 440.82M USD | 15.90 | CN¥0.41 0.06 USD | ||
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥26.33 3.88 USD |
-1.24
|
CN¥2.95B 435.6M USD | CN¥708.87K 104.59K USD | CN¥26.01 3.84 USD | CN¥26.94 3.97 USD | CN¥2.95B 435.6M USD | 25.56 | CN¥1.03 0.15 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.45 1.69 USD |
-2.55
|
CN¥2.90B 427.47M USD | CN¥3.23M 476.85K USD | CN¥11.40 1.68 USD | CN¥11.82 1.74 USD | CN¥2.90B 427.47M USD | 39.48 | CN¥0.29 0.04 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥4.36 0.64 USD |
+5.57
|
CN¥2.88B 424.41M USD | CN¥5.70M 841.34K USD | CN¥4.20 0.62 USD | CN¥4.54 0.67 USD | CN¥2.88B 424.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥2.86B 421.3M USD | CN¥5.71M 842.76K USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.86B 421.3M USD | 53.44 | CN¥0.09 0.01 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥2.85B 420.04M USD | CN¥6.19M 914.05K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥2.85B 420.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥14.93 2.2 USD |
-2.93
|
CN¥2.85B 420.04M USD | CN¥4.39M 647.56K USD | CN¥14.91 2.2 USD | CN¥15.38 2.27 USD | CN¥2.85B 420.04M USD | 24.88 | CN¥0.60 0.09 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥2.85B 419.88M USD | CN¥1.80M 265.1K USD | CN¥6.92 1.02 USD | CN¥7.20 1.06 USD | CN¥2.85B 419.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.34 1.53 USD |
-2.73
|
CN¥2.84B 419.09M USD | CN¥2.66M 392.44K USD | CN¥10.33 1.52 USD | CN¥10.65 1.57 USD | CN¥2.84B 419.09M USD | 206.80 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥20.69 3.05 USD |
-3.41
|
CN¥2.81B 415.17M USD | CN¥1.06M 156.15K USD | CN¥20.54 3.03 USD | CN¥21.66 3.2 USD | CN¥2.81B 415.17M USD | 98.52 | CN¥0.21 0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥17.99 2.65 USD |
-1.75
|
CN¥2.80B 412.53M USD | CN¥1.05M 155.56K USD | CN¥17.92 2.64 USD | CN¥18.66 2.75 USD | CN¥2.80B 412.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.73 1.88 USD |
-3.27
|
CN¥2.79B 411.21M USD | CN¥7.47M 1.1M USD | CN¥12.68 1.87 USD | CN¥13.20 1.95 USD | CN¥2.79B 411.21M USD | 27.67 | CN¥0.46 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥22.26 3.28 USD |
-3.59
|
CN¥2.76B 407.69M USD | CN¥1.56M 229.47K USD | CN¥22.00 3.25 USD | CN¥23.69 3.5 USD | CN¥2.76B 407.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥17.15 2.53 USD |
-1.44
|
CN¥2.74B 404.87M USD | CN¥5.37M 792.42K USD | CN¥17.06 2.52 USD | CN¥17.88 2.64 USD | CN¥2.74B 404.87M USD | 428.75 | CN¥0.04 0.005 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥23.80 3.51 USD |
-4.57
|
CN¥2.74B 404.82M USD | CN¥1.73M 255.67K USD | CN¥23.60 3.48 USD | CN¥25.15 3.71 USD | CN¥2.74B 404.82M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.50 0.96 USD |
-0.91
|
CN¥2.73B 402.76M USD | CN¥2.69M 396.18K USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥2.73B 402.76M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥11.60 1.71 USD |
-1.28
|
CN¥2.72B 401.28M USD | CN¥2.58M 380.83K USD | CN¥11.59 1.71 USD | CN¥11.85 1.75 USD | CN¥2.72B 401.28M USD | 16.57 | CN¥0.70 0.1 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.10 0.75 USD |
-2.67
|
CN¥2.71B 399.87M USD | CN¥5.40M 796.24K USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥2.71B 399.87M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.50 3.76 USD |
-1.51
|
CN¥2.71B 399.36M USD | CN¥851.65K 125.66K USD | CN¥25.43 3.75 USD | CN¥26.19 3.86 USD | CN¥2.71B 399.36M USD | 31.87 | CN¥0.80 0.12 USD | ||
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.70 2.32 USD |
-1.94
|
CN¥2.68B 395.99M USD | CN¥1.61M 237.89K USD | CN¥15.63 2.31 USD | CN¥16.11 2.38 USD | CN¥2.68B 395.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.50 1.99 USD |
-1.46
|
CN¥2.68B 394.88M USD | CN¥1.23M 180.95K USD | CN¥13.49 1.99 USD | CN¥13.75 2.03 USD | CN¥2.68B 394.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥20.55 3.03 USD |
-2.24
|
CN¥2.60B 383.69M USD | CN¥1.28M 189.07K USD | CN¥20.39 3.01 USD | CN¥21.05 3.11 USD | CN¥2.60B 383.69M USD | 0 | -CN¥0.63 -0.09 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.85 1.16 USD |
-4.96
|
CN¥2.59B 382.25M USD | CN¥10.66M 1.57M USD | CN¥7.83 1.16 USD | CN¥8.26 1.22 USD | CN¥2.59B 382.25M USD | 112.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.33 3 USD |
-3.65
|
CN¥2.56B 378.1M USD | CN¥8.56M 1.26M USD | CN¥20.11 2.97 USD | CN¥21.48 3.17 USD | CN¥2.56B 378.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥2.54B 374.25M USD | CN¥11.35M 1.67M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥2.52B 371.24M USD | CN¥5.19M 765.31K USD | CN¥5.22 0.77 USD | CN¥5.38 0.79 USD | CN¥2.52B 371.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥15.41 2.27 USD |
-4.99
|
CN¥2.50B 368.96M USD | CN¥9.00M 1.33M USD | CN¥15.32 2.26 USD | CN¥16.38 2.42 USD | CN¥2.50B 368.96M USD | 128.41 | CN¥0.12 0.02 USD | ||
|
Guizhou Yibai Pharmaceutical Co., Ltd.
600594.SS
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥2.48B 365.73M USD | CN¥15.73M 2.32M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥2.48B 365.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥28.68 4.23 USD |
-4.53
|
CN¥2.47B 364.63M USD | CN¥2.29M 337.19K USD | CN¥28.57 4.22 USD | CN¥30.26 4.46 USD | CN¥2.47B 364.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.31 0.78 USD |
-0.56
|
CN¥2.47B 364.07M USD | CN¥8.40M 1.24M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥2.47B 364.07M USD | 29.49 | CN¥0.18 0.03 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥13.67 2.02 USD |
-2.5
|
CN¥2.46B 363.05M USD | CN¥1.72M 254.08K USD | CN¥13.62 2.01 USD | CN¥14.09 2.08 USD | CN¥2.46B 363.05M USD | 37.97 | CN¥0.36 0.05 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥2.41B 355.3M USD | CN¥11.86M 1.75M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥2.41B 355.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥14.45 2.13 USD |
-3.41
|
CN¥2.31B 341.13M USD | CN¥4.43M 652.97K USD | CN¥14.35 2.12 USD | CN¥15.02 2.22 USD | CN¥2.31B 341.13M USD | 31.41 | CN¥0.46 0.07 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.93 2.79 USD |
-2.27
|
CN¥2.29B 338.52M USD | CN¥1.10M 161.58K USD | CN¥18.83 2.78 USD | CN¥19.50 2.88 USD | CN¥2.29B 338.52M USD | 75.71 | CN¥0.25 0.04 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.66 0.84 USD |
-2.58
|
CN¥2.29B 338.29M USD | CN¥3.34M 493.4K USD | CN¥5.64 0.83 USD | CN¥5.93 0.87 USD | CN¥2.29B 338.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chemclin Diagnostics Co., Ltd.
688468.SS
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥2.29B 337.93M USD | CN¥3.46M 509.83K USD | CN¥5.69 0.84 USD | CN¥5.88 0.87 USD | CN¥2.29B 337.93M USD | 71.37 | CN¥0.08 0.01 USD | ||
Qinghai Spring Medicinal Resources Technology Co., Ltd.
600381.SS
CN
|
CN¥3.89 0.57 USD |
-1.27
|
CN¥2.28B 336.95M USD | CN¥2.27M 335.33K USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥2.28B 336.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥2.21B 325.78M USD | CN¥13.85M 2.04M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥2.21B 325.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥2.16B 318.97M USD | CN¥10.43M 1.54M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.16B 318.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Shengda Bio-Pharm Co., Ltd.
603079.SS
CN
|
CN¥11.42 1.68 USD |
-1.72
|
CN¥2.16B 318.51M USD | CN¥2.50M 369.27K USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥2.16B 318.51M USD | 63.44 | CN¥0.18 0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.90 1.02 USD |
-7.88
|
CN¥2.13B 314.78M USD | CN¥39.32M 5.8M USD | CN¥6.86 1.01 USD | CN¥7.45 1.1 USD | CN¥2.13B 314.78M USD | 230.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥18.55 2.74 USD |
-4.82
|
CN¥2.13B 313.95M USD | CN¥5.60M 826.12K USD | CN¥18.00 2.66 USD | CN¥19.75 2.91 USD | CN¥2.13B 313.95M USD | 0 | -CN¥1.81 -0.2 USD | ||
Hainan Huluwa Pharmaceutical Group Co., Ltd.
605199.SS
CN
|
CN¥5.30 0.78 USD |
-1.67
|
CN¥2.12B 312.88M USD | CN¥806.10K 118.94K USD | CN¥5.28 0.78 USD | CN¥5.38 0.79 USD | CN¥2.12B 312.88M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥25.97 3.83 USD |
-3.31
|
CN¥2.12B 312.78M USD | CN¥865.17K 127.65K USD | CN¥25.94 3.83 USD | CN¥27.07 3.99 USD | CN¥2.12B 312.78M USD | 25.46 | CN¥1.02 0.15 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.09 1.64 USD |
-1.68
|
CN¥2.10B 310.41M USD | CN¥2.65M 390.31K USD | CN¥11.00 1.62 USD | CN¥11.34 1.67 USD | CN¥2.10B 310.41M USD | 79.21 | CN¥0.14 0.02 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.18 1.06 USD |
-10.03
|
CN¥2.08B 306.21M USD | CN¥14.29M 2.11M USD | CN¥7.18 1.06 USD | CN¥7.98 1.18 USD | CN¥2.08B 306.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai No.1 Pharmacy Co.,Ltd.
600833.SS
CN
|
CN¥9.28 1.37 USD |
-2.01
|
CN¥2.07B 305.46M USD | CN¥4.44M 654.56K USD | CN¥9.26 1.37 USD | CN¥9.60 1.42 USD | CN¥2.07B 305.46M USD | 66.28 | CN¥0.14 0.02 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.84 2.48 USD |
-1.81
|
CN¥2.05B 302.58M USD | CN¥2.16M 319.07K USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥2.05B 302.58M USD | 187.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥2.05B 302.2M USD | CN¥3.80M 560.9K USD | CN¥6.09 0.9 USD | CN¥6.28 0.93 USD | CN¥2.05B 302.2M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
605266.SS
CN
|
CN¥13.12 1.94 USD |
-2.16
|
CN¥2.03B 299.17M USD | CN¥2.12M 312.84K USD | CN¥13.07 1.93 USD | CN¥13.46 1.99 USD | CN¥2.03B 299.17M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥7.42 1.09 USD |
-2.37
|
CN¥2.01B 296.9M USD | CN¥5.93M 874.34K USD | CN¥7.37 1.09 USD | CN¥7.62 1.12 USD | CN¥2.01B 296.9M USD | 82.44 | CN¥0.09 0.01 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥5.97 0.88 USD |
-1.16
|
CN¥1.98B 291.52M USD | CN¥3.92M 578.09K USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥1.98B 291.52M USD | 74.62 | CN¥0.08 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.53 3.03 USD |
-3.8
|
CN¥1.96B 289.79M USD | CN¥1.97M 290.89K USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥1.96B 289.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥11.92 1.76 USD |
-2.45
|
CN¥1.96B 289.01M USD | CN¥1.13M 166.99K USD | CN¥11.82 1.74 USD | CN¥12.38 1.83 USD | CN¥1.96B 289.01M USD | 51.82 | CN¥0.23 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.18 1.06 USD |
-0.55
|
CN¥1.96B 288.9M USD | CN¥1.94M 286.29K USD | CN¥7.18 1.06 USD | CN¥7.32 1.08 USD | CN¥1.96B 288.9M USD | 0 | -CN¥0.64 -0.09 USD | ||
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥1.95B 288.3M USD | CN¥3.83M 565.47K USD | CN¥5.65 0.83 USD | CN¥5.83 0.86 USD | CN¥1.95B 288.3M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.19 0.77 USD |
-0.57
|
CN¥1.93B 285.26M USD | CN¥5.93M 874.29K USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥1.93B 285.26M USD | 0 | -CN¥0.88 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥1.91B 282.48M USD | CN¥3.54M 523.02K USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥1.91B 282.48M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥1.87B 275.6M USD | CN¥2.85M 421.04K USD | CN¥7.77 1.15 USD | CN¥8.06 1.19 USD | CN¥1.87B 275.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.19 0.91 USD |
-1.28
|
CN¥1.85B 273.17M USD | CN¥4.04M 596.35K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥1.85B 273.17M USD | 29.47 | CN¥0.21 0.03 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.81 0.86 USD |
-3.65
|
CN¥1.85B 272.6M USD | CN¥4.61M 679.83K USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥1.85B 272.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
