Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (209)
Tokyo (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (209)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $863 5.83 USD |
+2.86
|
$47.93B 323.56M USD | $100.1K 675.7 USD | $842 5.68 USD | $884 5.97 USD | $47.93B 323.56M USD | 18.58 | $46.43 0.31 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,266 15.3 USD |
+0.22
|
$47.89B 323.26M USD | $22.1K 149.18 USD | $2,245 15.15 USD | $2,281 15.4 USD | $47.89B 323.26M USD | 20.87 | $108.54 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,281 15.4 USD |
+0.26
|
$44.7B 301.71M USD | $39.6K 267.31 USD | $2,270 15.32 USD | $2,318 15.65 USD | $44.7B 301.71M USD | 10.44 | $218.29 1.47 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,613 10.89 USD |
+0.56
|
$42.98B 290.14M USD | $13.3K 89.78 USD | $1,607 10.85 USD | $1,624 10.96 USD | $42.98B 290.14M USD | 54.64 | $29.52 0.2 USD | |
| Charm Care Corporation 6062.T | $1,244 8.4 USD |
+0.4
|
$40.64B 274.33M USD | $128K 864.04 USD | $1,236 8.34 USD | $1,255 8.47 USD | $40.64B 274.33M USD | 9.22 | $134.85 0.91 USD | |
| Solasto Corporation 6197.T | $421 2.84 USD |
-0.94
|
$39.21B 264.7M USD | $216.5K 1.46K USD | $419 2.83 USD | $425 2.87 USD | $39.21B 264.7M USD | 32.35 | $13.01 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,316 8.88 USD |
-0.45
|
$37.8B 255.13M USD | $7.6K 51.3 USD | $1,309 8.84 USD | $1,325 8.94 USD | $37.8B 255.13M USD | 19.08 | $68.96 0.47 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
+0.58
|
$36.74B 247.98M USD | $427.6K 2.89K USD | $173 1.17 USD | $176 1.19 USD | $36.74B 247.98M USD | 0 | -$2.73 -0.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.16
|
$36.54B 246.65M USD | $3.8K 25.65 USD | $2,500 16.88 USD | $2,527 17.06 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| Seikagaku Corporation 4548.T | $627 4.23 USD |
+0.32
|
$34.22B 231M USD | $99.2K 669.63 USD | $623 4.21 USD | $629 4.25 USD | $34.22B 231M USD | 16.91 | $37.06 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,333 9 USD |
+0.6
|
$32.41B 218.77M USD | $23.5K 158.63 USD | $1,322 8.92 USD | $1,337 9.03 USD | $32.41B 218.77M USD | 10.15 | $131.3 0.89 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,015 6.85 USD |
-1.17
|
$30.8B 207.88M USD | $43.7K 294.99 USD | $1,007 6.8 USD | $1,041 7.03 USD | $30.8B 207.88M USD | 14.53 | $69.83 0.47 USD | |
| Rion Co., Ltd. 6823.T | $2,448 16.52 USD |
-1.25
|
$30.54B 206.15M USD | $30.8K 207.91 USD | $2,430 16.4 USD | $2,471 16.68 USD | $30.54B 206.15M USD | 10.67 | $229.38 1.55 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.28
|
$29.57B 199.59M USD | $29.1K 196.43 USD | $700 4.73 USD | $704 4.75 USD | $29.57B 199.59M USD | 8.39 | $83.37 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,515 10.23 USD |
+0.07
|
$28.86B 194.8M USD | $91.3K 616.3 USD | $1,506 10.17 USD | $1,518 10.25 USD | $28.86B 194.8M USD | 7.63 | $198.31 1.34 USD | |
| CareNet, Inc. 2150.T | $680 4.59 USD |
+1.04
|
$28.68B 193.63M USD | $94.8K 639.93 USD | $672 4.54 USD | $682 4.6 USD | $28.68B 193.63M USD | 23.41 | $29.04 0.2 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $891 6.01 USD |
+1.37
|
$25.73B 173.65M USD | $129.5K 874.16 USD | $875 5.91 USD | $906 6.12 USD | $25.73B 173.65M USD | 9.34 | $95.34 0.64 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $620 4.19 USD |
-0.16
|
$25.22B 170.23M USD | $88.5K 597.4 USD | $614 4.14 USD | $638 4.31 USD | $25.22B 170.23M USD | 0 | -$1.74 -0.01 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,295 15.49 USD |
+0.44
|
$24.49B 165.34M USD | $12.8K 86.4 USD | $2,281 15.4 USD | $2,300 15.53 USD | $24.49B 165.34M USD | 12.64 | $181.53 1.23 USD | |
| StemRIM 4599.T | $337 2.27 USD |
-2.88
|
$21.56B 145.54M USD | $109K 735.78 USD | $336 2.27 USD | $350 2.36 USD | $21.56B 145.54M USD | 0 | -$32.54 -0.2 USD | |
| Medius Holdings Co., Ltd. 3154.T | $953 6.43 USD |
+0.42
|
$21.19B 143.05M USD | $20.2K 136.36 USD | $947 6.39 USD | $955 6.45 USD | $21.19B 143.05M USD | 20.45 | $46.6 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $414 2.79 USD |
+0.24
|
$19.65B 132.62M USD | $61.7K 416.49 USD | $411 2.77 USD | $415 2.8 USD | $19.65B 132.62M USD | 20.03 | $20.66 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $793 5.35 USD |
0
|
$19.54B 131.89M USD | $48.7K 328.74 USD | $788 5.32 USD | $808 5.45 USD | $19.54B 131.89M USD | 11.37 | $69.7 0.47 USD | |
| FINDEX Inc. 3649.T | $756 5.1 USD |
-1.18
|
$19.33B 130.49M USD | $76K 513.02 USD | $753 5.08 USD | $770 5.2 USD | $19.33B 130.49M USD | 16.89 | $44.76 0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
0
|
$18.68B 126.08M USD | $42.9K 289.59 USD | $464 3.13 USD | $468 3.16 USD | $18.68B 126.08M USD | 0 | -$63.2 -0.4 USD | |
| CanBas Co., Ltd. 4575.T | $959 6.47 USD |
0
|
$18.32B 123.66M USD | $228.6K 1.54K USD | $955 6.45 USD | $979 6.61 USD | $18.32B 123.66M USD | 0 | -$71.25 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,136 14.42 USD |
+0.05
|
$18.24B 123.14M USD | $6.4K 43.2 USD | $2,125 14.34 USD | $2,142 14.46 USD | $18.24B 123.14M USD | 8.29 | $257.6 1.74 USD | |
| MedPeer,Inc. 6095.T | $756 5.1 USD |
+1.48
|
$16.43B 110.89M USD | $202.3K 1.37K USD | $741 5 USD | $756 5.1 USD | $16.43B 110.89M USD | 9.46 | $79.91 0.54 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $408 2.75 USD |
+1.49
|
$15.45B 104.26M USD | $90.2K 608.88 USD | $401 2.71 USD | $410 2.77 USD | $15.45B 104.26M USD | 0 | -$21.05 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $608 4.1 USD |
-1.94
|
$15.15B 102.25M USD | $186.9K 1.26K USD | $607 4.1 USD | $630 4.25 USD | $15.15B 102.25M USD | 0 | -$22.44 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,085 7.32 USD |
+2.94
|
$14.8B 99.91M USD | $28.1K 189.68 USD | $1,054 7.11 USD | $1,094 7.38 USD | $14.8B 99.91M USD | 7.74 | $140.18 0.95 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $554 3.74 USD |
+0.73
|
$14.59B 98.48M USD | $25.3K 170.78 USD | $549 3.71 USD | $556 3.75 USD | $14.59B 98.48M USD | 0 | -$17.48 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
-0.22
|
$14.22B 96.01M USD | $1.6K 10.8 USD | $4,550 30.71 USD | $4,560 30.78 USD | $14.22B 96.01M USD | 10.08 | $451.36 3.05 USD | |
| Stella Pharma Corporation 4888.T | $417 2.81 USD |
+1.71
|
$14.19B 95.8M USD | $346.8K 2.34K USD | $410 2.77 USD | $432 2.92 USD | $14.19B 95.8M USD | 0 | -$23.3 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $700 4.73 USD |
-0.28
|
$13.91B 93.87M USD | $24.9K 168.08 USD | $697 4.7 USD | $707 4.77 USD | $13.91B 93.87M USD | 0 | -$2.59 -0.01 USD | |
| Medical System Network Co., Ltd. 4350.T | $473 3.19 USD |
+2.83
|
$13.83B 93.32M USD | $56.4K 380.72 USD | $455 3.07 USD | $475 3.21 USD | $13.83B 93.32M USD | 10.65 | $44.41 0.3 USD | |
| SEED Co.,Ltd. 7743.T | $455 3.07 USD |
+1.79
|
$13.77B 92.96M USD | $72.5K 489.4 USD | $447 3.02 USD | $456 3.08 USD | $13.77B 92.96M USD | 7.28 | $62.49 0.42 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,461 9.86 USD |
+5.49
|
$13.24B 89.38M USD | $42.4K 286.21 USD | $1,385 9.35 USD | $1,487 10.04 USD | $13.24B 89.38M USD | 10.55 | $138.36 0.93 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
+0.45
|
$12.76B 86.1M USD | $12.2K 82.35 USD | $442 2.98 USD | $444 3 USD | $12.76B 86.1M USD | 12.03 | $36.9 0.25 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,832 12.37 USD |
-0.22
|
$12.72B 85.89M USD | $2.3K 15.53 USD | $1,831 12.36 USD | $1,847 12.47 USD | $12.72B 85.89M USD | 11.53 | $158.83 1.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,125 14.34 USD |
+0.09
|
$12.59B 84.99M USD | $9.6K 64.8 USD | $2,112 14.26 USD | $2,128 14.36 USD | $12.59B 84.99M USD | 7.58 | $280.29 1.89 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $911 6.15 USD |
-0.11
|
$12.55B 84.71M USD | $44K 297.01 USD | $902 6.09 USD | $912 6.16 USD | $12.55B 84.71M USD | 20.66 | $44.09 0.3 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $248 1.67 USD |
+0.81
|
$12.45B 84.03M USD | $108.7K 733.76 USD | $245 1.65 USD | $251 1.69 USD | $12.45B 84.03M USD | 0 | -$50.05 -0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,056 7.13 USD |
-2.04
|
$10.95B 73.94M USD | $39.5K 266.64 USD | $1,056 7.13 USD | $1,087 7.34 USD | $10.95B 73.94M USD | 25.57 | $41.29 0.28 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $307 2.07 USD |
+1.32
|
$10.65B 71.92M USD | $183.3K 1.24K USD | $303 2.05 USD | $309 2.09 USD | $10.65B 71.92M USD | 55.21 | $5.56 0.04 USD | |
| JMS Co.,Ltd. 7702.T | $431 2.91 USD |
+1.17
|
$10.56B 71.29M USD | $12.4K 83.7 USD | $426 2.88 USD | $433 2.92 USD | $10.56B 71.29M USD | 0 | -$1.47 -0.009 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $149 1.01 USD |
+12.88
|
$10.52B 71.01M USD | $7.45M 50.28K USD | $147 0.99 USD | $170 1.15 USD | $10.52B 71.01M USD | 0 | -$13.38 -0.09 USD | |
| SUSMED,Inc. 4263.T | $618 4.17 USD |
-0.8
|
$10.47B 70.68M USD | $45.6K 307.81 USD | $613 4.14 USD | $622 4.2 USD | $10.47B 70.68M USD | 0 | -$34.29 -0.2 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,472 9.94 USD |
+1.31
|
$10.45B 70.54M USD | $11.8K 79.65 USD | $1,453 9.81 USD | $1,474 9.95 USD | $10.45B 70.54M USD | 18.18 | $80.96 0.55 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,372 16.01 USD |
+0.89
|
$10.4B 70.22M USD | $10.9K 73.58 USD | $2,361 15.94 USD | $2,385 16.1 USD | $10.4B 70.22M USD | 20.96 | $113.14 0.76 USD | |
| CE Holdings Co.,Ltd. 4320.T | $640 4.32 USD |
+0.63
|
$10.07B 68M USD | $72.8K 491.42 USD | $633 4.27 USD | $644 4.35 USD | $10.07B 68M USD | 21.27 | $30.08 0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,217 8.22 USD |
-1.93
|
$10.02B 67.62M USD | $48.2K 325.36 USD | $1,217 8.22 USD | $1,258 8.49 USD | $10.02B 67.62M USD | 15.97 | $76.2 0.51 USD | |
| DVx Inc. 3079.T | $923 6.23 USD |
0
|
$9.67B 65.25M USD | $800 5.4 USD | $923 6.23 USD | $926 6.25 USD | $9.67B 65.25M USD | 175.47 | $5.26 0.04 USD | |
| MediciNova, Inc. 4875.T | $196 1.32 USD |
-3.45
|
$9.61B 64.89M USD | $85.3K 575.8 USD | $195 1.32 USD | $201 1.36 USD | $9.61B 64.89M USD | 0 | -$32 -0.2 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $603 4.07 USD |
+2.03
|
$9.47B 63.89M USD | $22K 148.51 USD | $591 3.99 USD | $603 4.07 USD | $9.47B 63.89M USD | 30.30 | $19.9 0.13 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,765 11.91 USD |
0
|
$9.21B 62.19M USD | $6.1K 41.18 USD | $1,762 11.89 USD | $1,794 12.11 USD | $9.21B 62.19M USD | 0 | -$316.6 -2.1 USD | |
| AIAI Group Corporation 6557.T | $1,354 9.14 USD |
+1.58
|
$8.93B 60.3M USD | $6.4K 43.2 USD | $1,331 8.98 USD | $1,358 9.17 USD | $8.93B 60.3M USD | 16.36 | $82.73 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,111 14.25 USD |
0
|
$8.64B 58.3M USD | $1.4K 9.45 USD | $2,111 14.25 USD | $2,119 14.3 USD | $8.64B 58.3M USD | 21.23 | $99.43 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
+2.87
|
$8.56B 57.79M USD | $550.3K 3.71K USD | $174 1.17 USD | $181 1.22 USD | $8.56B 57.79M USD | 0 | -$97.64 -0.6 USD | |
| Koken Ltd. 7963.T | $1,727 11.66 USD |
+0.64
|
$8.54B 57.65M USD | $5.9K 39.83 USD | $1,703 11.5 USD | $1,740 11.75 USD | $8.54B 57.65M USD | 11.82 | $146.1 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $952 6.43 USD |
-0.21
|
$8.09B 54.59M USD | $8K 54 USD | $950 6.41 USD | $953 6.43 USD | $8.09B 54.59M USD | 10.00 | $95.2 0.64 USD | |
| JTEC Corporation 3446.T | $1,245 8.4 USD |
-2.35
|
$7.51B 50.69M USD | $23.1K 155.93 USD | $1,210 8.17 USD | $1,274 8.6 USD | $7.51B 50.69M USD | 39.37 | $31.62 0.21 USD | |
| Linical Co., Ltd. 2183.T | $331 2.23 USD |
+2.48
|
$7.48B 50.47M USD | $22.3K 150.53 USD | $325 2.19 USD | $336 2.27 USD | $7.48B 50.47M USD | 0 | -$5.49 -0.03 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $17.9K 120.83 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | -$41,328 -278977.1 USD | |
| WDB coco Co., Ltd. 7079.T | $2,980 20.12 USD |
-0.57
|
$7.21B 48.65M USD | $2.8K 18.9 USD | $2,962 19.99 USD | $3,010 20.32 USD | $7.21B 48.65M USD | 7.56 | $393.96 2.66 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $941 6.35 USD |
-4.85
|
$6.76B 45.64M USD | $262.5K 1.77K USD | $905 6.11 USD | $984 6.64 USD | $6.76B 45.64M USD | 0 | -$126.6 -0.8 USD | |
| Data Horizon Co.,Ltd. 3628.T | $530 3.58 USD |
+0.76
|
$6.72B 45.35M USD | $14.4K 97.2 USD | $516 3.48 USD | $534 3.6 USD | $6.72B 45.35M USD | 0 | -$259.8 -1.7 USD | |
| Carna Biosciences, Inc. 4572.T | $335 2.26 USD |
-3.74
|
$6.65B 44.86M USD | $153.7K 1.04K USD | $332 2.24 USD | $346 2.34 USD | $6.65B 44.86M USD | 0 | -$117 -0.7 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,163 7.85 USD |
+0.35
|
$6.61B 44.61M USD | $6.3K 42.53 USD | $1,158 7.82 USD | $1,167 7.88 USD | $6.61B 44.61M USD | 25.70 | $45.24 0.31 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,654 17.92 USD |
-0.08
|
$6.55B 44.21M USD | $200 1.35 USD | $2,654 17.92 USD | $2,654 17.92 USD | $6.55B 44.21M USD | 15.01 | $176.76 1.19 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,041 7.03 USD |
0
|
$6.15B 41.49M USD | $300 2.03 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.15B 41.49M USD | 23.75 | $43.83 0.3 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $657 4.43 USD |
-2.23
|
$6.05B 40.87M USD | $525K 3.54K USD | $655 4.42 USD | $700 4.73 USD | $6.05B 40.87M USD | 0 | -$213.4 -1.4 USD | |
| Softmax Co., Ltd 3671.T | $983 6.64 USD |
-1.9
|
$6.01B 40.58M USD | $15.8K 106.65 USD | $980 6.62 USD | $1,010 6.82 USD | $6.01B 40.58M USD | 12.51 | $78.54 0.53 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
+0.33
|
$5.95B 40.17M USD | $6K 40.5 USD | $306 2.07 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $828 5.59 USD |
+2.22
|
$5.89B 39.75M USD | $19.7K 132.98 USD | $810 5.47 USD | $834 5.63 USD | $5.89B 39.75M USD | 8.68 | $95.3 0.64 USD | |
| Precision System Science Co., Ltd. 7707.T | $207 1.4 USD |
+1.97
|
$5.72B 38.61M USD | $102.1K 689.2 USD | $204 1.38 USD | $210 1.42 USD | $5.72B 38.61M USD | 0 | -$19.89 -0.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
+0.41
|
$5.54B 37.42M USD | $9.7K 65.48 USD | $481 3.25 USD | $488 3.29 USD | $5.54B 37.42M USD | 0 | -$72.07 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $403 2.72 USD |
+0.75
|
$5.44B 36.71M USD | $2.5K 16.88 USD | $400 2.7 USD | $403 2.72 USD | $5.44B 36.71M USD | 19.38 | $20.79 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,470 9.92 USD |
-0.68
|
$5.34B 36.05M USD | $1.3K 8.78 USD | $1,469 9.92 USD | $1,470 9.92 USD | $5.34B 36.05M USD | 0 | -$70.71 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,248 8.42 USD |
+0.65
|
$5.26B 35.51M USD | $1.3K 8.78 USD | $1,242 8.38 USD | $1,248 8.42 USD | $5.26B 35.51M USD | 8.48 | $147.14 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,208 14.9 USD |
+2.89
|
$4.92B 33.21M USD | $900 6.08 USD | $2,146 14.49 USD | $2,208 14.9 USD | $4.92B 33.21M USD | 11.56 | $190.99 1.29 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $523 3.53 USD |
0
|
$4.87B 32.88M USD | $20K 135.01 USD | $520 3.51 USD | $526 3.55 USD | $4.87B 32.88M USD | 21.05 | $24.84 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $767 5.18 USD |
-5.31
|
$4.65B 31.36M USD | $23.2K 156.61 USD | $767 5.18 USD | $803 5.42 USD | $4.65B 31.36M USD | 17.09 | $44.87 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $175 1.18 USD |
+5.42
|
$4.58B 30.9M USD | $2.04M 13.76K USD | $169 1.14 USD | $198 1.34 USD | $4.58B 30.9M USD | 0 | -$16 -0.1 USD | |
| MRT Inc. 6034.T | $745 5.03 USD |
+1.78
|
$4.2B 28.36M USD | $2.2K 14.85 USD | $732 4.94 USD | $747 5.04 USD | $4.2B 28.36M USD | 0 | -$56.54 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $890 6.01 USD |
+2.18
|
$3.96B 26.73M USD | $10.2K 68.85 USD | $867 5.85 USD | $897 6.06 USD | $3.96B 26.73M USD | 17.76 | $50.11 0.34 USD | |
| internet infinity Inc. 6545.T | $702 4.74 USD |
0
|
$3.76B 25.41M USD | $5.7K 38.48 USD | $702 4.74 USD | $714 4.82 USD | $3.76B 25.41M USD | 15.94 | $44.02 0.3 USD | |
| Sincere Co., LTD. 7782.T | $574 3.87 USD |
-1.37
|
$3.68B 24.81M USD | $18.5K 124.88 USD | $572 3.86 USD | $586 3.96 USD | $3.68B 24.81M USD | 12.14 | $47.26 0.32 USD | |
| Transgenic Group Inc. 2342.T | $180 1.22 USD |
-15.49
|
$3.55B 23.94M USD | $1.58M 10.7K USD | $180 1.22 USD | $203 1.37 USD | $3.55B 23.94M USD | 0 | -$11.48 -0.07 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
+1.2
|
$3.17B 21.38M USD | $2.9K 19.58 USD | $1,005 6.78 USD | $1,015 6.85 USD | $3.17B 21.38M USD | 8.67 | $117.03 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $799 5.39 USD |
+0.13
|
$3.03B 20.46M USD | $800 5.4 USD | $792 5.35 USD | $799 5.39 USD | $3.03B 20.46M USD | 7.08 | $112.74 0.76 USD | |
| Welby Inc. 4438.T | $365 2.46 USD |
0
|
$3.02B 20.39M USD | $7.2K 48.6 USD | $365 2.46 USD | $372 2.51 USD | $3.02B 20.39M USD | 0 | -$98.62 -0.6 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,091 7.36 USD |
+0.09
|
$2.92B 19.7M USD | $900 6.08 USD | $1,088 7.34 USD | $1,091 7.36 USD | $2.92B 19.7M USD | 18.69 | $58.37 0.39 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,056 7.13 USD |
-1.4
|
$2.7B 18.21M USD | $600 4.05 USD | $1,056 7.13 USD | $1,065 7.19 USD | $2.7B 18.21M USD | 55.54 | $19.01 0.13 USD | |
| Platz Co., Ltd. 7813.T | $732 4.94 USD |
+0.27
|
$2.47B 16.71M USD | $2.2K 14.85 USD | $730 4.93 USD | $733 4.95 USD | $2.47B 16.71M USD | 29.93 | $24.45 0.17 USD | |
| CEDAR.Co.,Ltd. 2435.T | $211 1.42 USD |
-2.31
|
$2.42B 16.36M USD | $251.6K 1.7K USD | $209 1.41 USD | $216 1.46 USD | $2.42B 16.36M USD | 10.89 | $19.37 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}