Bolsa: Tokyo Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (32)
Tokyo (32)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (32)
- {{item.name}}
- Todos os setores
- Saúde (32)
Fabricantes de Medicamentos-Especializados e Genéricos (32)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,339 29.29 USD |
-0.14
|
$6.78T 45.75B USD | $1M 6.78K USD | $4,319 29.15 USD | $4,347 29.34 USD | $6.78T 45.75B USD | 64.42 | $67.35 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,493 16.83 USD |
-0.14
|
$2.12T 14.32B USD | $601.2K 4.06K USD | $2,474 16.7 USD | $2,517 16.99 USD | $2.12T 14.32B USD | 12.45 | $200.22 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,021 27.14 USD |
+0.37
|
$1.13T 7.66B USD | $383.5K 2.59K USD | $3,964 26.76 USD | $4,022 27.15 USD | $1.13T 7.66B USD | 24.54 | $163.85 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $990 6.68 USD |
-3.13
|
$393.32B 2.66B USD | $5.1M 34.41K USD | $989 6.68 USD | $1,018 6.87 USD | $393.32B 2.66B USD | 16.64 | $59.48 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+6.45
|
$6.98B 47.1M USD | $6.03M 40.7K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $92 0.62 USD |
+1.1
|
$6.77B 45.68M USD | $3.22M 21.75K USD | $88 0.59 USD | $93 0.63 USD | $6.77B 45.68M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $69 0.47 USD |
+4.62
|
$3.28B 22.12M USD | $629.9K 4.25K USD | $65 0.44 USD | $69 0.47 USD | $3.28B 22.12M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,281 28.9 USD |
+0.49
|
$312.35B 2.11B USD | $50.5K 340.89 USD | $4,254 28.72 USD | $4,289 28.95 USD | $312.35B 2.11B USD | 14.50 | $295.22 1.99 USD | |
| Tsumura & Co. 4540.T | $3,339 22.54 USD |
-0.21
|
$249.44B 1.68B USD | $280.2K 1.89K USD | $3,328 22.46 USD | $3,346 22.59 USD | $249.44B 1.68B USD | 7.81 | $427.28 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,533 23.85 USD |
+0.28
|
$238.05B 1.61B USD | $47.9K 323.34 USD | $3,509 23.69 USD | $3,541 23.9 USD | $238.05B 1.61B USD | 7.30 | $483.36 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,843 12.44 USD |
+0.38
|
$212.78B 1.44B USD | $200.4K 1.35K USD | $1,805.5 12.19 USD | $1,849 12.48 USD | $212.78B 1.44B USD | 17.42 | $105.75 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,360 42.93 USD |
+0.47
|
$178.79B 1.21B USD | $37K 249.76 USD | $6,330 42.73 USD | $6,420 43.34 USD | $178.79B 1.21B USD | 32.20 | $197.5 1.33 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,120 27.81 USD |
-0.6
|
$170.72B 1.15B USD | $7.9K 53.33 USD | $4,110 27.74 USD | $4,145 27.98 USD | $170.72B 1.15B USD | 15.01 | $274.4 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,005 20.28 USD |
+0.54
|
$147.93B 998.55M USD | $49.5K 334.14 USD | $2,965 20.01 USD | $3,010 20.32 USD | $147.93B 998.55M USD | 7.79 | $385.58 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,858 26.04 USD |
-0.31
|
$146.08B 986.1M USD | $38.9K 262.59 USD | $3,845 25.95 USD | $3,877 26.17 USD | $146.08B 986.1M USD | 10.56 | $365.33 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,950 19.91 USD |
+0.31
|
$104.58B 705.95M USD | $8.1K 54.68 USD | $2,929 19.77 USD | $2,979 20.11 USD | $104.58B 705.95M USD | 18.40 | $160.28 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,045 13.8 USD |
+0.69
|
$90.14B 608.49M USD | $21.3K 143.78 USD | $2,024 13.66 USD | $2,048 13.82 USD | $90.14B 608.49M USD | 9.07 | $225.44 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,481 10 USD |
0
|
$85.08B 574.33M USD | $14.5K 97.88 USD | $1,477 9.97 USD | $1,487 10.04 USD | $85.08B 574.33M USD | 9.36 | $158.17 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,360 15.93 USD |
+1.33
|
$66.94B 451.85M USD | $13.5K 91.13 USD | $2,345 15.83 USD | $2,362 15.94 USD | $66.94B 451.85M USD | 13.10 | $180.03 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,328 8.96 USD |
+0.23
|
$32.29B 217.94M USD | $12.6K 85.05 USD | $1,322 8.92 USD | $1,337 9.03 USD | $32.29B 217.94M USD | 10.17 | $130.51 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,017 6.87 USD |
-0.97
|
$30.5B 205.86M USD | $24.9K 168.08 USD | $1,007 6.8 USD | $1,041 7.03 USD | $30.5B 205.86M USD | 14.39 | $70.66 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $702 4.74 USD |
0
|
$29.57B 199.59M USD | $12.7K 85.73 USD | $700 4.73 USD | $704 4.75 USD | $29.57B 199.59M USD | 8.42 | $83.33 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,513 10.21 USD |
-0.07
|
$28.82B 194.55M USD | $39.3K 265.29 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.82B 194.55M USD | 7.63 | $198.18 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $902 6.09 USD |
+2.62
|
$26.04B 175.8M USD | $81.7K 551.5 USD | $875 5.91 USD | $906 6.12 USD | $26.04B 175.8M USD | 9.59 | $94.05 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,133 14.4 USD |
-0.09
|
$18.22B 122.97M USD | $2.6K 17.55 USD | $2,125 14.34 USD | $2,140 14.45 USD | $18.22B 122.97M USD | 8.28 | $257.48 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $250 1.69 USD |
+1.63
|
$12.55B 84.71M USD | $71.8K 484.67 USD | $245 1.65 USD | $251 1.69 USD | $12.55B 84.71M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $306 2.07 USD |
+0.99
|
$10.62B 71.69M USD | $65.3K 440.79 USD | $303 2.05 USD | $307 2.07 USD | $10.62B 71.69M USD | 55.83 | $5.48 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,117 14.29 USD |
+0.28
|
$8.66B 58.46M USD | $900 6.08 USD | $2,111 14.25 USD | $2,119 14.3 USD | $8.66B 58.46M USD | 21.29 | $99.43 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $180 1.22 USD |
+3.45
|
$8.61B 58.12M USD | $380.4K 2.57K USD | $174 1.17 USD | $181 1.22 USD | $8.61B 58.12M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,469 9.92 USD |
-0.74
|
$5.3B 35.78M USD | $1.2K 8.1 USD | $1,469 9.92 USD | $1,469 9.92 USD | $5.3B 35.78M USD | 0 | -$71.18 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}