Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (162)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.79 — |
+8.26
|
$43.56B — | $41.64K — | $10.86 — | $11.9 — | $43.56B — | 29.47 | $0.4 — | |
| Anglo American plc NGLOY | $12.3 — |
+7.52
|
$30.32B — | $173.96K — | $11.18 — | $12.68 — | $30.32B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $18.4 — |
+6.98
|
$28.97B — | $43.11K — | $17 — | $18.5 — | $28.97B — | 4.98 | $3.69 — | |
| Ivanhoe Mines IVPAF | $8.23 — |
+10.77
|
$11.14B — | $35.98K — | $7.15 — | $8.35 — | $11.14B — | 48.41 | $0.17 — | |
| Norsk Hydro ASA NHYDY | $5.15 — |
+8
|
$10.47B — | $99.64K — | $4.5 — | $5.15 — | $10.47B — | 19.07 | $0.27 — | |
| Akzo Nobel N.V. AKZOY | $19.63 — |
+7.95
|
$10.1B — | $25.92K — | $18.15 — | $19.7 — | $10.1B — | 16.92 | $1.16 — | |
| Norsk Hydro ASA NHYKF | $5.02 — |
0
|
$9.91B — | $100 — | $6.3 — | $6.3 — | $9.91B — | 18.59 | $0.27 — | |
| Stora Enso Oyj SEOAY | $8.75 — |
+9.51
|
$7.26B — | $15.68K — | $8 — | $8.77 — | $7.26B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $22.76 — |
+4.69
|
$5.53B — | $2.7K — | $22 — | $22.92 — | $5.53B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $5.52 — |
+18.2
|
$5.32B — | $267.43K — | $5 — | $5.74 — | $5.32B — | 0 | -$0.98 — | |
| G Mining Ventures GMINF | $12.83 — |
+10.32
|
$2.9B — | $5.49K — | $12.09 — | $12.88 — | $2.9B — | 34.67 | $0.37 — | |
| K92 Mining KNTNF | $8.39 — |
+5.53
|
$2.01B — | $20.74K — | $8 — | $8.48 — | $2.01B — | 18.23 | $0.46 — | |
| Calibre Mining CXBMF | $2 — |
+11.11
|
$1.72B — | $47.36K — | $1.89 — | $2 — | $1.72B — | 50.00 | $0.04 — | |
| NGEx Minerals NGXXF | $8.25 — |
+10.15
|
$1.71B — | $6.65K — | $7.26 — | $8.25 — | $1.71B — | 0 | -$0.23 — | |
| Wesdome Gold Mines WDOFF | $11.28 — |
+2.55
|
$1.69B — | $77.01K — | $11.26 — | $11.65 — | $1.69B — | 17.90 | $0.63 — | |
| Hochschild Mining HCHDF | $3.25 — |
+1.25
|
$1.67B — | $4.86K — | $3.25 — | $3.25 — | $1.67B — | 17.10 | $0.19 — | |
| Champion Iron CIAFF | $2.49 — |
-8.79
|
$1.3B — | $2.4K — | $2.44 — | $2.49 — | $1.3B — | 15.56 | $0.16 — | |
| Foran Mining FMCXF | $2.35 — |
+12.44
|
$924.02M — | $41.08K — | $2.01 — | $2.35 — | $924.02M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.48 — |
+16.98
|
$871.39M — | $13.3K — | $2.2 — | $2.48 — | $871.39M — | 0 | -$0.13 — | |
| Adriatic Metals ADMLF | $2.11 — |
-7.86
|
$742.56M — | $18.17K — | $2.11 — | $2.31 — | $742.56M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $15.9 — |
+0.7
|
$735.99M — | $400 — | $15.79 — | $15.9 — | $735.99M — | 10.67 | $1.49 — | |
| Rupert Resources RUPRF | $3.08 — |
+5.84
|
$720.84M — | $14.6K — | $2.97 — | $3.08 — | $720.84M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.38 — |
+2.22
|
$592.63M — | $21.51K — | $1.35 — | $1.38 — | $592.63M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.39 — |
+12.1
|
$559.26M — | $112.25K — | $1.26 — | $1.48 — | $559.26M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.15 — |
+1.42
|
$515.89M — | $1.81K — | $2.1 — | $2.16 — | $515.89M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $1.52 — |
+9.35
|
$435.58M — | $2.45K — | $1.43 — | $1.52 — | $435.58M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.12 — |
+11.88
|
$423.77M — | $19.98K — | $1.04 — | $1.13 — | $423.77M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $1.99 — |
+11.8
|
$303.57M — | $43.47K — | $1.8 — | $2.07 — | $303.57M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.74 — |
+4.19
|
$297.09M — | $3.6K — | $1.65 — | $1.74 — | $297.09M — | 0 | -$0.04 — | |
| Orezone Gold ORZCF | $0.56 — |
+5.83
|
$295.27M — | $30K — | $0.56 — | $0.5899 — | $295.27M — | 4.31 | $0.13 — | |
| Freegold Ventures FGOVF | $0.55 — |
+7.63
|
$291.5M — | $66.49K — | $0.53 — | $0.56 — | $291.5M — | 0 | $0 — | |
| Rio2 RIOFF | $0.5799 — |
+8.37
|
$250.28M — | $126.7K — | $0.55 — | $0.5799 — | $250.28M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.93 — |
+6.55
|
$231.85M — | $100 — | $2.93 — | $2.93 — | $231.85M — | 8.37 | $0.35 — | |
| Lotus Resources LTSRF | $0.1 — |
+6.25
|
$224.45M — | $16.01K — | $0.08999 — | $0.1 — | $224.45M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $0.91 — |
+2.25
|
$223.64M — | $69.55K — | $0.8699 — | $0.91 — | $223.64M — | 91.00 | $0.01 — | |
| Orogen Royalties OGNRF | $1.03 — |
+10.41
|
$209.5M — | $120.51K — | $0.9399 — | $1.04 — | $209.5M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.32 — |
+3.94
|
$208.75M — | $5.8K — | $1.25 — | $1.32 — | $208.75M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.21 — |
+9.01
|
$199.27M — | $8.79K — | $1.12 — | $1.21 — | $199.27M — | 10.08 | $0.12 — | |
| Gold Reserve GDRZF | $1.75 — |
+4.79
|
$197.81M — | $13.85K — | $1.62 — | $1.75 — | $197.81M — | 0 | -$0.1 — | |
| Fireweed Metals FWEDF | $1.03 — |
-7.21
|
$187.54M — | $416 — | $1.03 — | $1.03 — | $187.54M — | 0 | -$0.15 — | |
| Dolly Varden Silver DOLLF | $2.3 — |
0
|
$183.05M — | $253.02K — | $0.6199 — | $0.68 — | $183.05M — | 0 | -$0.2 — | |
| Aldebaran Resources ADBRF | $1.05 — |
-11.02
|
$178.41M — | $18.43K — | $1.05 — | $1.22 — | $178.41M — | 52.50 | $0.02 — | |
| Heliostar Metals HSTXF | $0.7099 — |
+17.55
|
$172.9M — | $113.7K — | $0.64 — | $0.7099 — | $172.9M — | 2.83 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.12 — |
+17.59
|
$167.13M — | $5.5K — | $1 — | $1.12 — | $167.13M — | 9.33 | $0.12 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
0
|
$158.6M — | $500 — | $0.25 — | $0.25 — | $158.6M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $1.85 — |
+8.19
|
$147.03M — | $2.39K — | $1.74 — | $1.85 — | $147.03M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $0.9799 — |
+15.53
|
$146.02M — | $2K — | $0.9499 — | $0.9799 — | $146.02M — | 0 | -$0.11 — | |
| Global Atomic GLATF | $0.4299 — |
+10.26
|
$132.79M — | $29K — | $0.38 — | $0.4299 — | $132.79M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $1.75 — |
0
|
$132.42M — | $10.8K — | $1.88 — | $1.98 — | $132.42M — | 6.72 | $0.26 — | |
| Minera Alamos MAIFF | $0.23 — |
+1.91
|
$132.4M — | $42.9K — | $0.23 — | $0.23 — | $132.4M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.2 — |
+5.26
|
$131.1M — | $1K — | $1.2 — | $1.2 — | $131.1M — | 0 | -$0.11 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+5.16
|
$130.81M — | $1K — | $0.65 — | $0.65 — | $130.81M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.3699 — |
-10.63
|
$129.87M — | $10K — | $0.3699 — | $0.3699 — | $129.87M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.56 — |
+13.8
|
$120.02M — | $2.6K — | $0.56 — | $0.56 — | $120.02M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.3099 — |
+6.9
|
$118.67M — | $48.5K — | $0.2999 — | $0.3099 — | $118.67M — | 0 | -$0.06 — | |
| Arizona Metals AZMCF | $0.8599 — |
+10.26
|
$117.53M — | $29.2K — | $0.78 — | $0.8599 — | $117.53M — | 0 | -$0.15 — | |
| Steppe Gold STPGF | $0.46 — |
0
|
$116.55M — | $6K — | $0.45 — | $0.45 — | $116.55M — | 1.44 | $0.32 — | |
| Faraday Copper CPPKF | $0.5 — |
-1.74
|
$106.65M — | $1K — | $0.51 — | $0.51 — | $106.65M — | 0 | -$0.08 — | |
| Centaurus Metals CTTZF | $0.2 — |
0
|
$100.13M — | $51.98K — | $0.19 — | $0.2099 — | $100.13M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.39 — |
+4.61
|
$97.61M — | $27.5K — | $0.3599 — | $0.39 — | $97.61M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08999 — |
0
|
$97.27M — | $106.1K — | $0.08999 — | $0.08999 — | $97.27M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.16 — |
0
|
$95.47M — | $200 — | $0.1799 — | $0.1799 — | $95.47M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.07 — |
+0.57
|
$92.79M — | $25.18K — | $0.07 — | $0.07 — | $92.79M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.52 — |
+10.64
|
$92.11M — | $24.58K — | $0.46 — | $0.52 — | $92.11M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.66 — |
0
|
$91.72M — | $34.32K — | $0.66 — | $0.68 — | $91.72M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.5
|
$91.34M — | $96.74K — | $0.17 — | $0.1799 — | $91.34M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.3099 — |
+12.32
|
$89.28M — | $151.03K — | $0.2899 — | $0.3099 — | $89.28M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.23 — |
+5.68
|
$86.43M — | $45.9K — | $0.22 — | $0.23 — | $86.43M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.3499 — |
-5.3
|
$79.81M — | $17.5K — | $0.3499 — | $0.3499 — | $79.81M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $0.6199 — |
+6.87
|
$74.75M — | $74K — | $0.5999 — | $0.6199 — | $74.75M — | 61.92 | $0.01 — | |
| Silver Tiger Metals SLVTF | $0.2 — |
+9.99
|
$72.95M — | $59.1K — | $0.1799 — | $0.2 — | $72.95M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.4799 — |
-5.1
|
$72.06M — | $9.5K — | $0.4799 — | $0.4799 — | $72.06M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.23 — |
-5.35
|
$68.97M — | $197.01K — | $0.22 — | $0.2399 — | $68.97M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.22 — |
+13.16
|
$68.93M — | $70.93K — | $0.19 — | $0.22 — | $68.93M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4299 — |
-0.23
|
$67.5M — | $22.59K — | $0.4299 — | $0.4299 — | $67.5M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
0
|
$65.35M — | $3.25K — | $0.2999 — | $0.2999 — | $65.35M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+2.86
|
$60.81M — | $5K — | $0.4 — | $0.4 — | $60.81M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.08 — |
0
|
$58.52M — | $4.62K — | $0.13 — | $0.13 — | $58.52M — | 0 | -$0.69 — | |
| Lion One Metals LOMLF | $0.19 — |
+4
|
$56.57M — | $47K — | $0.19 — | $0.2 — | $56.57M — | 0 | -$0.07 — | |
| Ucore Rare Metals UURAF | $0.76 — |
+1.33
|
$55.18M — | $4.2K — | $0.7399 — | $0.76 — | $55.18M — | 0 | -$0.17 — | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
+6.2
|
$54.88M — | $30.4K — | $0.9 — | $0.9699 — | $54.88M — | 96.64 | $0.01 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
+13.31
|
$54.38M — | $250.32K — | $0.1 — | $0.11 — | $54.38M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.63 — |
+3.28
|
$53.93M — | $3.3K — | $0.63 — | $0.63 — | $53.93M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.26 — |
+10.17
|
$51.99M — | $253.47K — | $0.2399 — | $0.26 — | $51.99M — | 0 | -$0.07 — | |
| Defiance Silver DNCVF | $0.16 — |
+20.5
|
$47.68M — | $37K — | $0.14 — | $0.17 — | $47.68M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+9.13
|
$46.97M — | $65K — | $0.13 — | $0.14 — | $46.97M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.22 — |
+6.01
|
$44.9M — | $28.5K — | $0.2 — | $0.22 — | $44.9M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.44 — |
+1.16
|
$43.58M — | $34.5K — | $0.4299 — | $0.45 — | $43.58M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
+8.9
|
$43.26M — | $108.5K — | $0.14 — | $0.14 — | $43.26M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.16 — |
+6.66
|
$42.22M — | $12.5K — | $0.16 — | $0.16 — | $42.22M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.45 — |
+6.84
|
$42.16M — | $2.5K — | $0.45 — | $0.45 — | $42.16M — | 0 | -$0.04 — | |
| Chesapeake Gold CHPGF | $0.6099 — |
+0.83
|
$41.72M — | $29.5K — | $0.6099 — | $0.6099 — | $41.72M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.1 — |
-6.42
|
$40.46M — | $50.5K — | $0.1 — | $0.11 — | $40.46M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.54 — |
+1.46
|
$40.27M — | $1.27K — | $0.54 — | $0.54 — | $40.27M — | 0 | -$0.09 — | |
| Hot Chili HHLKF | $0.27 — |
-5.36
|
$40.17M — | $16.5K — | $0.26 — | $0.27 — | $40.17M — | 0 | -$0.05 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+19.93
|
$39.37M — | $129.76K — | $0.1199 — | $0.13 — | $39.37M — | 0 | -$0.21 — | |
| Denarius Metals DNRSF | $0.4199 — |
+27.27
|
$39.26M — | $5K — | $0.4199 — | $0.4199 — | $39.26M — | 0 | -$0.35 — | |
| Talisker Resources TSKFF | $0.4 — |
+6.4
|
$38.92M — | $44.3K — | $0.4 — | $0.4 — | $38.92M — | 0 | -$0.16 — | |
| Kootenay Silver KOOYF | $0.63 — |
+2.54
|
$38.83M — | $1K — | $0.63 — | $0.63 — | $38.83M — | 0 | -$0.06 — | |
| Empress Royalty EMPYF | $0.32 — |
+3.23
|
$37.95M — | $138K — | $0.2999 — | $0.32 — | $37.95M — | 32.00 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}