Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (156)
OTC Markets OTCQX (156)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.14 — |
+0.25
|
$43.69B — | $6.56K — | $12.14 — | $12.31 — | $43.69B — | 50.58 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.14 — |
-2.04
|
$31.01B — | $3.13K — | $20.14 — | $20.5 — | $31.01B — | 7.96 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $22.16 — |
-1.53
|
$11.36B — | $1.29K — | $22.14 — | $22.53 — | $11.36B — | 21.10 | $1.05 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.27B — | $20 — | $5.7 — | $5.7 — | $11.27B — | 12.12 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.66 — |
-0.53
|
$11.19B — | $5.29K — | $5.66 — | $5.71 — | $11.19B — | 12.04 | $0.47 — | |
| Ivanhoe Mines IVPAF | $7.75 — |
-1.77
|
$10.48B — | $27.8K — | $7.67 — | $7.87 — | $10.48B — | 24.21 | $0.32 — | |
| Endeavour Mining EDVMF | $31.2 — |
+0.03
|
$7.88B — | $244 — | $31.2 — | $31.24 — | $7.88B — | 0 | -$0.42 — | |
| Stora Enso Oyj SEOAY | $9.65 — |
-0.21
|
$7.69B — | $768 — | $9.59 — | $9.65 — | $7.69B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $8.07 — |
-5.39
|
$7.24B — | $26.95K — | $8.07 — | $8.53 — | $7.24B — | 0 | -$1.06 — | |
| Artemis Gold ARGTF | $18.8 — |
-5.05
|
$4.29B — | $1.04K — | $18.8 — | $19.62 — | $4.29B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.52 — |
+1.28
|
$3.41B — | $126 — | $9.52 — | $9.52 — | $3.41B — | 952.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.54 — |
-2.03
|
$3.06B — | $4.01K — | $13.52 — | $13.8 — | $3.06B — | 26.03 | $0.52 — | |
| K92 Mining KNTNF | $11.73 — |
+0.43
|
$2.83B — | $6.4K — | $11.67 — | $11.75 — | $2.83B — | 15.85 | $0.74 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $14.4 — |
-1.5
|
$2.16B — | $7.86K — | $14.36 — | $14.65 — | $2.16B — | 15.82 | $0.91 — | |
| Discovery Silver DSVSF | $2.57 — |
+4.9
|
$2.06B — | $46.28K — | $2.53 — | $2.58 — | $2.06B — | 0 | -$0.05 — | |
| Calibre Mining CXBMF | $2.2 — |
+1.85
|
$1.89B — | $28.53K — | $2.19 — | $2.23 — | $1.89B — | 31.42 | $0.07 — | |
| Hochschild Mining HCHDF | $3.49 — |
+5.76
|
$1.87B — | $1.7K — | $3.29 — | $3.49 — | $1.87B — | 18.36 | $0.19 — | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Adriatic Metals ADMLF | $3.47 — |
0
|
$1.25B — | $100 — | $3.47 — | $3.47 — | $1.25B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.35 — |
-2.49
|
$1.23B — | $9.54K — | $2.35 — | $2.35 — | $1.23B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.9 — |
+3.57
|
$1.21B — | $2.15K — | $2.9 — | $2.92 — | $1.21B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.2B — | $317 — | $3.28 — | $3.39 — | $1.2B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.06 — |
-3.33
|
$950.27M — | $1.7K — | $4.06 — | $4.1 — | $950.27M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $20.03 — |
-0.6
|
$927.41M — | $250 — | $20 — | $20.03 — | $927.41M — | 12.67 | $1.58 — | |
| Almonty Industries ALMTF | $2.3 — |
0
|
$665.72M — | $29.1K — | $2.3 — | $2.31 — | $665.72M — | 0 | -$0.13 — | |
| GoGold Resources GLGDF | $1.68 — |
+1.82
|
$635.87M — | $14.45K — | $1.65 — | $1.68 — | $635.87M — | 168.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$547.65M — | $39.09K — | $3.47 — | $3.63 — | $547.65M — | 0 | -$0.19 — | |
| G2 Goldfields GUYGF | $2.25 — |
-1.75
|
$541.1M — | $2.4K — | $2.25 — | $2.27 — | $541.1M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9799 — |
-2
|
$520.1M — | $6.34K — | $0.93 — | $0.9799 — | $520.1M — | 7.53 | $0.13 — | |
| Freegold Ventures FGOVF | $0.8299 — |
-2.46
|
$441.21M — | $50.1K — | $0.8299 — | $0.8599 — | $441.21M — | 0 | $0 — | |
| Rio2 RIOFF | $0.93 — |
-4.68
|
$399.01M — | $42.22K — | $0.93 — | $0.9899 — | $399.01M — | 93.03 | $0.01 — | |
| Neo Performance Materials NOPMF | $9.04 — |
+1.69
|
$381.91M — | $7.62K — | $8.84 — | $9.12 — | $381.91M — | 0 | -$0.37 — | |
| Elemental Altus Royalties ELEMF | $1.28 — |
+6.67
|
$314.58M — | $21.13K — | $1.23 — | $1.28 — | $314.58M — | 64.00 | $0.02 — | |
| Mako Mining MAKOF | $3.88 — |
-0.77
|
$310.47M — | $5K — | $3.85 — | $3.88 — | $310.47M — | 12.93 | $0.3 — | |
| Andean Precious Metals ANPMF | $2.05 — |
+0.99
|
$303.44M — | $23.4K — | $2.03 — | $2.05 — | $303.44M — | 9.31 | $0.22 — | |
| NanoXplore NNXPF | $1.74 — |
0
|
$299.17M — | $500 — | $1.74 — | $1.74 — | $299.17M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$296.22M — | $38.8K — | $0.1199 — | $0.13 — | $296.22M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$294.56M — | $5.4K — | $1.58 — | $1.63 — | $294.56M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.41 — |
-0.7
|
$284.6M — | $5.36K — | $1.41 — | $1.43 — | $284.6M — | 141.00 | $0.01 — | |
| Steppe Gold STPGF | $1 — |
-0.99
|
$258.12M — | $14.5K — | $0.9899 — | $1 — | $258.12M — | 5.26 | $0.19 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Gold Reserve GDRZF | $2.06 — |
+5.64
|
$247.81M — | $8.5K — | $1.94 — | $2.06 — | $247.81M — | 0 | -$0.1 — | |
| Aldebaran Resources ADBRF | $1.41 — |
-4.08
|
$239.58M — | $2.2K — | $1.41 — | $1.48 — | $239.58M — | 141.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$233.62M — | $4K — | $0.64 — | $0.66 — | $233.62M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.91 — |
-6.12
|
$233.46M — | $67.48K — | $0.9 — | $0.9699 — | $233.46M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.4 — |
0
|
$229.73M — | $500 — | $1.4 — | $1.4 — | $229.73M — | 12.72 | $0.11 — | |
| Heliostar Metals HSTXF | $0.92 — |
-3.16
|
$224.04M — | $31.1K — | $0.92 — | $0.93 — | $224.04M — | 3.53 | $0.26 — | |
| Jaguar Mining JAGGF | $2.79 — |
-0.36
|
$221.28M — | $1.4K — | $2.78 — | $2.8 — | $221.28M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$216.36M — | $50 — | $0.56 — | $0.56 — | $216.36M — | 0 | -$0.07 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.7
|
$215.77M — | $50 — | $1.73 — | $1.73 — | $215.77M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$209.88M — | $600 — | $1.37 — | $1.37 — | $209.88M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$196.06M — | $68 — | $0.32 — | $0.32 — | $196.06M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.63 — |
-9.57
|
$195.04M — | $131.05K — | $0.63 — | $0.68 — | $195.04M — | 63.30 | $0.01 — | |
| Minera Alamos MAIFF | $0.2899 — |
+2.4
|
$171.28M — | $291.49K — | $0.2899 — | $0.2999 — | $171.28M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$163.88M — | $1K — | $0.77 — | $0.77 — | $163.88M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
+0.82
|
$159.11M — | $195.25K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.52 — |
+5.03
|
$149.76M — | $75.21K — | $0.51 — | $0.52 — | $149.76M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+4
|
$149.63M — | $88.43K — | $0.3599 — | $0.3599 — | $149.63M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
+2.86
|
$132.21M — | $26.2K — | $1.06 — | $1.08 — | $132.21M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9399 — |
+0.19
|
$128.49M — | $30.73K — | $0.92 — | $0.9399 — | $128.49M — | 0 | -$0.15 — | |
| Faraday Copper CPPKF | $0.5899 — |
+1.69
|
$122.2M — | $22 — | $0.5899 — | $0.5899 — | $122.2M — | 0 | -$0.1 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.88
|
$121.81M — | $21.56K — | $0.6199 — | $0.64 — | $121.81M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$119.45M — | $8.65K — | $2.28 — | $2.34 — | $119.45M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$112.9M — | $6.11K — | $0.19 — | $0.2 — | $112.9M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
-1.95
|
$111.34M — | $11.74K — | $0.6199 — | $0.65 — | $111.34M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.25 — |
+4.12
|
$111.19M — | $115.35K — | $0.2399 — | $0.25 — | $111.19M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.32
|
$98M — | $12K — | $0.05999 — | $0.07 — | $98M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.65M — | $3.2K — | $1.04 — | $1.07 — | $96.65M — | 20.80 | $0.05 — | |
| Blackrock Silver BKRRF | $0.2999 — |
+5.4
|
$96.39M — | $137.5K — | $0.2999 — | $0.2999 — | $96.39M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+1.61
|
$92.13M — | $298.35K — | $0.19 — | $0.2 — | $92.13M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.1799 — |
-1.04
|
$91.34M — | $116.4K — | $0.1799 — | $0.1799 — | $91.34M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.14
|
$89.52M — | $8.5K — | $0.5799 — | $0.5899 — | $89.52M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.3699 — |
-1.79
|
$85.1M — | $60K — | $0.3699 — | $0.3699 — | $85.1M — | 0 | -$0.06 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.03M — | $5.04K — | $0.56 — | $0.5799 — | $83.03M — | 0 | -$0.02 — | |
| Eloro Resources ELRRF | $0.89 — |
-1.67
|
$82.47M — | $1.4K — | $0.89 — | $0.91 — | $82.47M — | 0 | -$0.1 — | |
| Graphite One GPHOF | $0.56 — |
-2.78
|
$81.91M — | $22.25K — | $0.56 — | $0.5899 — | $81.91M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.2 — |
+6.63
|
$80.91M — | $165.58K — | $0.2 — | $0.2 — | $80.91M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $1.09 — |
-4.39
|
$80.54M — | $29.27K — | $1.09 — | $1.17 — | $80.54M — | 0 | -$0.18 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.38M — | $52.95K — | $0.3599 — | $0.38 — | $76.38M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.54 — |
-1.64
|
$71.82M — | $25.6K — | $0.54 — | $0.56 — | $71.82M — | 27.05 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+10.45
|
$70.23M — | $145.44K — | $0.1799 — | $0.19 — | $70.23M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.38 — |
-3.21
|
$66.22M — | $69.27K — | $0.3699 — | $0.4 — | $66.22M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
-0.54
|
$65.51M — | $28.99K — | $0.22 — | $0.22 — | $65.51M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.52 — |
+6.53
|
$61.9M — | $47.63K — | $0.4899 — | $0.52 — | $61.9M — | 52.20 | $0.01 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$61.59M — | $2.5K — | $0.28 — | $0.28 — | $61.59M — | 7.04 | $0.04 — | |
| BioLargo BLGO | $0.2 — |
+0.15
|
$60.9M — | $150.77K — | $0.2 — | $0.2 — | $60.9M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.47M — | $27.72K — | $0.9899 — | $1.04 — | $60.47M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.48M — | $20.5K — | $0.2 — | $0.2 — | $59.48M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$58.42M — | $1K — | $1.02 — | $1.02 — | $58.42M — | 51.00 | $0.02 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.33
|
$56.41M — | $225K — | $0.1799 — | $0.19 — | $56.41M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.27 — |
+1.89
|
$55.23M — | $30K — | $0.27 — | $0.27 — | $55.23M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.2 — |
+0.5
|
$53.92M — | $70.44K — | $0.2 — | $0.2 — | $53.92M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}