País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Ouro (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$53.22 — |
+7.67
|
$12.84B — | $475.00 — | $50.00 — | $51.77 — | $12.84B — | 15.29 | $3.48 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
+0.47
|
$7.74B — | $1.23K — | $31.78 — | $32.20 — | $7.74B — | 12.59 | $2.71 — | ||
|
G Mining Ventures
GMINF
US
|
$30.24 — |
+20.48
|
$7.19B — | $7.32K — | $27.90 — | $30.92 — | $7.19B — | 20.43 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$12.57 — |
+22.68
|
$5.07B — | $44.37K — | $11.80 — | $12.58 — | $5.07B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$17.02 — |
+5.91
|
$4.17B — | $8.60K — | $17.01 — | $17.80 — | $4.17B — | 13.19 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$44.17 — |
+11.09
|
$4.12B — | $901.00 — | $42.48 — | $45.25 — | $4.12B — | 7.07 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.44 — |
+10.39
|
$2.88B — | $17.12K — | $19.30 — | $19.76 — | $2.88B — | 10.17 | $1.91 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.04 — |
+15.41
|
$1.82B — | $1.70K — | $6.90 — | $7.15 — | $1.82B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.15 — |
+9.13
|
$1.68B — | $4.50K — | $7.14 — | $7.21 — | $1.68B — | 0 | -$0.03 — | ||
Alkane Resources
ALKEF
US
|
$1.07 — |
+4.9
|
$1.46B — | $137.64K — | $1.06 — | $1.09 — | $1.46B — | 17.83 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.60 — |
+18.25
|
$1.36B — | $100.00 — | $4.60 — | $4.60 — | $1.36B — | 7.07 | $0.65 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+8.86
|
$1.15B — | $14.40K — | $1.63 — | $1.76 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$2.01 — |
+6.35
|
$1.10B — | $26.58K — | $2.01 — | $2.14 — | $1.10B — | 201.00 | $0.01 — | ||
Gold Reserve
GDRZF
US
|
$4.91 — |
+1.66
|
$726.04M — | $5.39K — | $4.60 — | $4.91 — | $726.04M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.12 — |
+13.13
|
$594.05M — | $117.67K — | $1.05 — | $1.13 — | $594.05M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.61 — |
+6.29
|
$549.09M — | $1.00K — | $0.60 — | $0.61 — | $549.09M — | 0 | -$0.53 — | ||
Amex Exploration
AMXEF
US
|
$3.33 — |
+7.83
|
$518.39M — | $4.21K — | $3.21 — | $3.34 — | $518.39M — | 0 | -$0.05 — | ||
|
First Mining Gold
FFMGF
US
|
$0.35 — |
+14.85
|
$481.70M — | $117.42K — | $0.34 — | $0.37 — | $481.70M — | 0 | -$0.04 — | ||
Minera Alamos
MAIFF
US
|
$4.16 — |
+5.58
|
$457.39M — | $17.66K — | $4.16 — | $4.31 — | $457.39M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.36 — |
+8.43
|
$380.71M — | $26.98K — | $1.35 — | $1.42 — | $380.71M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$4.24 — |
+10.77
|
$361.46M — | $13.10K — | $4.07 — | $4.49 — | $361.46M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
+8.57
|
$343.74M — | $16.20K — | $1.06 — | $1.14 — | $343.74M — | 0 | -$0.21 — | ||
White Gold
WHGOF
US
|
$1.50 — |
+17.58
|
$333.43M — | $3.16K — | $1.42 — | $1.58 — | $333.43M — | 0 | -$0.01 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.63 — |
+1.42
|
$271.71M — | $30.00K — | $0.64 — | $0.66 — | $271.71M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$1.06 — |
+12.31
|
$267.49M — | $2.75K — | $1.04 — | $1.11 — | $267.49M — | 5.87 | $0.18 — | ||
|
Eloro Resources
ELRRF
US
|
$1.51 — |
+11.03
|
$180.68M — | $106.10K — | $1.42 — | $1.52 — | $180.68M — | 0 | -$0.06 — | ||
|
Revival Gold
RVLGF
US
|
$0.54 — |
+6.29
|
$172.10M — | $235.10K — | $0.54 — | $0.57 — | $172.10M — | 0 | -$0.05 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.25 — |
+4.02
|
$170.07M — | $3.75K — | $1.28 — | $1.29 — | $170.07M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.39 — |
+10.44
|
$109.93M — | $5.00K — | $0.38 — | $0.38 — | $109.93M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.16 — |
+6.94
|
$67.08M — | $2.90K — | $1.02 — | $1.15 — | $67.08M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.55 — |
-0.34
|
$65.02M — | $98.70K — | $0.56 — | $0.59 — | $65.02M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.35 — |
+5.11
|
$56.53M — | $13.10K — | $0.34 — | $0.36 — | $56.53M — | 0 | -$0.04 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.52 — |
+4.67
|
$53.99M — | $43.30K — | $0.50 — | $0.53 — | $53.99M — | 0 | -$0.03 — | ||
Phenom Resources
PHNMF
US
|
$0.33 — |
+10
|
$40.46M — | $47.96K — | $0.31 — | $0.33 — | $40.46M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
0
|
$40.29M — | $81.50K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+15.69
|
$32.79M — | $21.95K — | $0.12 — | $0.12 — | $32.79M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.13 — |
+12.17
|
$27.44M — | $5.00K — | $0.12 — | $0.12 — | $27.44M — | 0 | -$0.04 — | ||
Irving Resources
IRVRF
US
|
$0.25 — |
+20.77
|
$21.47M — | $800.00 — | $0.25 — | $0.25 — | $21.47M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.49 — |
-3.92
|
$14.01M — | $3.23K — | $0.50 — | $0.50 — | $14.01M — | 0 | -$0.11 — | ||
|
Pan African Resources
PAFRY
US
|
$30.90 — |
+10.75
|
$3.13B — | $2.00 — | $26.90 — | $27.90 — | $3.13B — | 12.92 | $2.39 — | ||
Pan African Resources
PAFRF
US
|
$1.46 — |
0
|
$2.96B — | $5.00 — | $2.04 — | $2.04 — | $2.96B — | 12.16 | $0.12 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$4.79 — |
+11.4
|
$365.51M — | $600.00 — | $4.67 — | $4.67 — | $365.51M — | 5.50 | $0.87 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}