Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (54)
- {{item.name}}
- Todos os setores
- Materiais Básicos (54)
Ouro (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $22 — |
-0.81
|
$5.66B — | $1.8K — | $21.89 — | $22.78 — | $5.66B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $7.69 — |
-1.41
|
$1.87B — | $16.57K — | $7.45 — | $8.14 — | $1.87B — | 16.71 | $0.46 — | |
| Hochschild Mining HCHDF | $3.23 — |
+0.62
|
$1.84B — | $7.5K — | $3.21 — | $3.28 — | $1.84B — | 17.00 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $10.89 — |
-0.91
|
$1.65B — | $58.26K — | $10.79 — | $11.28 — | $1.65B — | 17.28 | $0.63 — | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.61B — | $58.29K — | $1.86 — | $1.96 — | $1.61B — | 46.50 | $0.04 — | |
| Montage Gold MAUTF | $2.17 — |
+2.84
|
$770.99M — | $3.7K — | $2.1 — | $2.17 — | $770.99M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $2.95 — |
-3.28
|
$694.71M — | $26.67K — | $2.91 — | $3.28 — | $694.71M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.17 — |
+2.36
|
$526.64M — | $8.28K — | $2.04 — | $2.17 — | $526.64M — | 0 | -$0.02 — | |
| Orezone Gold ORZCF | $0.5699 — |
+3.64
|
$302.05M — | $3K — | $0.5699 — | $0.5699 — | $302.05M — | 4.38 | $0.13 — | |
| Rio2 RIOFF | $0.51 — |
-6.64
|
$220.7M — | $61.63K — | $0.51 — | $0.55 — | $220.7M — | 0 | $0 — | |
| Mako Mining MAKOF | $2.67 — |
+0.75
|
$216.24M — | $11.7K — | $2.55 — | $2.68 — | $216.24M — | 7.62 | $0.35 — | |
| Elemental Altus Royalties ELEMF | $0.8599 — |
+1.65
|
$212.39M — | $13.2K — | $0.8599 — | $0.88 — | $212.39M — | 86.00 | $0.01 — | |
| Orogen Royalties OGNRF | $0.9599 — |
-2.28
|
$195.45M — | $59.71K — | $0.9599 — | $1 — | $195.45M — | 0 | $0 — | |
| Gold Reserve GDRZF | $1.68 — |
+8.39
|
$191.37M — | $29.85K — | $1.52 — | $1.69 — | $191.37M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $1.86 — |
+1.64
|
$148.84M — | $12.9K — | $1.65 — | $1.86 — | $148.84M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.5999 — |
0
|
$146.11M — | $63.03K — | $0.54 — | $0.63 — | $146.11M — | 2.39 | $0.25 — | |
| Serabi Gold SRBIF | $1.92 — |
-3.03
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Mayfair Gold MFGCF | $1.22 — |
+3.22
|
$133.06M — | $100 — | $1.18 — | $1.18 — | $133.06M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.22 — |
+0.23
|
$131.34M — | $42.5K — | $0.2099 — | $0.23 — | $131.34M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.4699 — |
+3.33
|
$117.56M — | $6K — | $0.45 — | $0.45 — | $117.56M — | 1.45 | $0.32 — | |
| Thesis Gold THSGF | $0.52 — |
-11.13
|
$110.79M — | $2K — | $0.52 — | $0.55 — | $110.79M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.08999 — |
+4.76
|
$97.81M — | $779.5K — | $0.08 — | $0.08999 — | $97.81M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.3499 — |
-11.62
|
$87.15M — | $39.5K — | $0.3499 — | $0.3599 — | $87.15M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-0.19
|
$79.68M — | $191K — | $0.2099 — | $0.23 — | $79.68M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5 — |
-2.35
|
$74.15M — | $2K — | $0.51 — | $0.51 — | $74.15M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.5999 — |
+0.6
|
$72.86M — | $16.01K — | $0.5899 — | $0.6099 — | $72.86M — | 60.36 | $0.01 — | |
| Loncor Gold LONCF | $0.4199 — |
+5
|
$66.96M — | $17.44K — | $0.4199 — | $0.4199 — | $66.96M — | 0 | -$0.14 — | |
| Lion One Metals LOMLF | $0.19 — |
+1.6
|
$57.4M — | $12.5K — | $0.19 — | $0.19 — | $57.4M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.5699 — |
+1.97
|
$51.65M — | $40.74K — | $0.56 — | $0.6099 — | $51.65M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.2399 — |
+5.86
|
$46.43M — | $92.95K — | $0.23 — | $0.25 — | $46.43M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.46 — |
+1.62
|
$42.51M — | $5K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.08999 — |
-10.09
|
$35.7M — | $45.62K — | $0.08999 — | $0.1 — | $35.7M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.25 — |
-1.57
|
$34.56M — | $5.65K — | $1.21 — | $1.26 — | $34.56M — | 0 | -$0.14 — | |
| Cerrado Gold CRDOF | $0.3099 — |
-1.59
|
$32.2M — | $58.6K — | $0.3099 — | $0.3099 — | $32.2M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.14 — |
-0.35
|
$25.6M — | $55K — | $0.14 — | $0.14 — | $25.6M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.11 — |
-6.7
|
$24.11M — | $76.8K — | $0.1 — | $0.11 — | $24.11M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.22 — |
-4.76
|
$22.15M — | $5K — | $0.22 — | $0.22 — | $22.15M — | 0 | -$0.11 — | |
| Bonterra Resources BONXF | $0.13 — |
-9.72
|
$21.25M — | $2.91K — | $0.13 — | $0.13 — | $21.25M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.1799 — |
-15.02
|
$19.17M — | $5K — | $0.1799 — | $0.1799 — | $19.17M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.14 — |
0
|
$17.17M — | $61K — | $0.13 — | $0.14 — | $17.17M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.14 — |
-5.07
|
$10.67M — | $5.5K — | $0.13 — | $0.1499 — | $10.67M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-10
|
$9.55M — | $40.5K — | $0.08999 — | $0.08999 — | $9.55M — | 0 | -$0.03 — | |
| Pan African Resources PAFRF | $0.54 — |
-2.89
|
$1.1B — | $1K — | $0.56 — | $0.56 — | $1.1B — | 13.59 | $0.04 — | |
| Pan African Resources PAFRY | $10.34 — |
-1.99
|
$1.09B — | $56 — | $10.55 — | $10.85 — | $1.09B — | 11.88 | $0.87 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.2 — |
+4.35
|
$84.69M — | $200 — | $1.2 — | $1.2 — | $84.69M — | 60.00 | $0.02 — | |
| West Vault Mining WVMDF | $0.79 — |
+0.83
|
$46.06M — | $1.2K — | $0.78 — | $0.8 — | $46.06M — | 0 | -$0.03 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-9.91
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}