País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Ouro (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Mining
EDVMF
US
|
$53.70 — |
+7.42
|
$12.94B — | $240.00 — | $53.24 — | $53.70 — | $12.94B — | 15.43 | $3.48 — | ||
|
G Mining Ventures
GMINF
US
|
$30.55 — |
-1.2
|
$7.26B — | $425.00 — | $30.55 — | $31.32 — | $7.26B — | 20.64 | $1.48 — | ||
Montage Gold
MAUTF
US
|
$12.30 — |
+3.02
|
$4.96B — | $3.30K — | $11.69 — | $12.30 — | $4.96B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.10 — |
-3.07
|
$3.95B — | $4.14K — | $15.92 — | $16.81 — | $3.95B — | 12.48 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$41.80 — |
-0.14
|
$3.90B — | $3.71K — | $41.80 — | $42.30 — | $3.90B — | 6.69 | $6.24 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.04 — |
+3.31
|
$2.82B — | $20.27K — | $18.97 — | $19.28 — | $2.82B — | 10.07 | $1.89 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.02 — |
+1.74
|
$1.82B — | $1.60K — | $7.02 — | $7.15 — | $1.82B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Mineros
MNSAF
US
|
$4.75 — |
+7.95
|
$1.41B — | $200.00 — | $4.75 — | $4.75 — | $1.41B — | 7.30 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.00 — |
+1.52
|
$1.37B — | $16.20K — | $1.00 — | $1.01 — | $1.37B — | 16.66 | $0.06 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.97 — |
-3.43
|
$1.08B — | $56.70K — | $1.97 — | $2.06 — | $1.08B — | 197.00 | $0.01 — | ||
|
First Mining Gold
FFMGF
US
|
$0.51 — |
+3.72
|
$705.94M — | $96.31K — | $0.48 — | $0.53 — | $705.94M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.63 — |
-0.22
|
$684.63M — | $500.00 — | $4.50 — | $4.63 — | $684.63M — | 0 | -$0.29 — | ||
Liberty Gold
LGDTF
US
|
$1.13 — |
+6.6
|
$599.35M — | $10.81K — | $1.12 — | $1.13 — | $599.35M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
+3.66
|
$532.02M — | $45.68K — | $0.59 — | $0.59 — | $532.02M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$3.07 — |
+1.99
|
$477.63M — | $201.00 — | $3.07 — | $3.07 — | $477.63M — | 0 | -$0.05 — | ||
Mining Americas
MAIFF
US
|
$3.71 — |
-1.59
|
$407.91M — | $3.80K — | $3.65 — | $3.77 — | $407.91M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.45 — |
+2.84
|
$405.01M — | $26.36K — | $1.44 — | $1.46 — | $405.01M — | 0 | -$0.13 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.90 — |
+1.83
|
$332.79M — | $1.80K — | $3.90 — | $3.92 — | $332.79M — | 0 | -$0.13 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.10 — |
-0.9
|
$331.68M — | $15.60K — | $1.03 — | $1.12 — | $331.68M — | 0 | -$0.21 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.42
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
|
Steppe Gold
STPGF
US
|
$1.05 — |
+5.78
|
$265.47M — | $200.00 — | $1.05 — | $1.05 — | $265.47M — | 5.83 | $0.18 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.57 — |
+3.36
|
$245.82M — | $27.00K — | $0.56 — | $0.57 — | $245.82M — | 0 | $0.00 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.19 — |
+1.71
|
$161.46M — | $45.30K — | $1.16 — | $1.20 — | $161.46M — | 0 | -$0.04 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
+4.61
|
$156.80M — | $67.01K — | $0.48 — | $0.49 — | $156.80M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.20 — |
+0.84
|
$143.59M — | $3.40K — | $1.20 — | $1.22 — | $143.59M — | 0 | -$0.06 — | ||
Newcore Gold
NCAUF
US
|
$0.26 — |
+6.25
|
$72.52M — | $34.70K — | $0.23 — | $0.26 — | $72.52M — | 0 | -$0.01 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+10
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.48 — |
-9.15
|
$54.65M — | $150.00 — | $0.48 — | $0.48 — | $54.65M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.46 — |
-1.18
|
$54.49M — | $42.00K — | $0.46 — | $0.51 — | $54.49M — | 0 | -$0.06 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.72
|
$48.45M — | $601.00 — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
Phenom Resources
PHNMF
US
|
$0.29 — |
-0.89
|
$35.56M — | $20.00K — | $0.29 — | $0.31 — | $35.56M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-5.38
|
$35.45M — | $20.00K — | $0.09 — | $0.09 — | $35.45M — | 4.40 | $0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-3.39
|
$27.92M — | $51.00K — | $0.10 — | $0.11 — | $27.92M — | 0 | -$0.06 — | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
+0.49
|
$26.29M — | $5.33K — | $0.12 — | $0.12 — | $26.29M — | 0 | -$0.08 — | ||
Irving Resources
IRVRF
US
|
$0.26 — |
-1.89
|
$25.77M — | $2.25K — | $0.26 — | $0.26 — | $25.77M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+2.8
|
$12.58M — | $100.00 — | $0.44 — | $0.44 — | $12.58M — | 0 | -$0.11 — | ||
OceanaGold
OCANF
US
|
$34.13 — |
0
|
$7.74B — | $0.00 — | $0.00 — | $0.00 — | $7.74B — | 0 | $0.00 — | ||
Pan African Resources
PAFRF
US
|
$1.61 — |
+22.9
|
$3.26B — | $2.72K — | $1.61 — | $1.61 — | $3.26B — | 13.41 | $0.12 — | ||
|
Pan African Resources
PAFRY
US
|
$26.47 — |
+0.23
|
$2.68B — | $1.00 — | $26.47 — | $26.47 — | $2.68B — | 11.07 | $2.39 — | ||
Elemental Royalty
ELEMF
US
|
$14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
|
Serabi Gold
SRBIF
US
|
$3.97 — |
+7.88
|
$302.94M — | $5.00K — | $3.97 — | $3.97 — | $302.94M — | 4.56 | $0.87 — | ||
|
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}