Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (51)
OTC Markets OTCQX (51)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (51)
- {{item.name}}
- Todos os setores
- Materiais Básicos (51)
Ouro (51)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $29.78 — |
-4.7
|
$7.19B — | $2.55K — | $29.74 — | $31.25 — | $7.19B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $17.98 — |
-1.32
|
$4.26B — | $2.1K — | $17.51 — | $18 — | $4.26B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $31.43 — |
-3.05
|
$2.83B — | $610 — | $30.84 — | $32.54 — | $2.83B — | 21.52 | $1.46 — | |
| K92 Mining KNTNF | $10.73 — |
-3.25
|
$2.6B — | $7.11K — | $10.62 — | $11.1 — | $2.6B — | 14.49 | $0.74 — | |
| Wesdome Gold Mines WDOFF | $13.29 — |
-3.06
|
$2.07B — | $38.69K — | $13.17 — | $13.71 — | $2.07B — | 15.10 | $0.88 — | |
| Hochschild Mining HCHDF | $3.68 — |
-2.39
|
$1.89B — | $2.75K — | $3.68 — | $3.77 — | $1.89B — | 19.36 | $0.19 — | |
| Montage Gold MAUTF | $3.27 — |
-0.91
|
$1.19B — | $12.85K — | $3.24 — | $3.29 — | $1.19B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $3.46 — |
-5.21
|
$858.46M — | $19.05K — | $3.46 — | $3.57 — | $858.46M — | 0 | -$0.02 — | |
| Rio2 RIOFF | $1.16 — |
-1.69
|
$512.94M — | $76.2K — | $1.14 — | $1.18 — | $512.94M — | 116.00 | $0.01 — | |
| G2 Goldfields GUYGF | $1.96 — |
-6.67
|
$471.35M — | $65.45K — | $1.95 — | $2.09 — | $471.35M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.79 — |
-5.05
|
$444.7M — | $90.3K — | $0.79 — | $0.8199 — | $444.7M — | 6.60 | $0.12 — | |
| Gold Reserve GDRZF | $3.44 — |
-1.43
|
$394.65M — | $26.88K — | $3.42 — | $3.5 — | $394.65M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.37 — |
-8.05
|
$336.7M — | $6.87K — | $1.37 — | $1.48 — | $336.7M — | 68.50 | $0.02 — | |
| Mako Mining MAKOF | $3.82 — |
+0.26
|
$307.66M — | $166 — | $3.82 — | $3.82 — | $307.66M — | 12.73 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
-4.08
|
$298.2M — | $9.27K — | $1.41 — | $1.46 — | $298.2M — | 141.00 | $0.01 — | |
| Steppe Gold STPGF | $0.88 — |
+0.15
|
$231.24M — | $3.1K — | $0.88 — | $0.91 — | $231.24M — | 4.65 | $0.19 — | |
| Heliostar Metals HSTXF | $0.93 — |
-2.58
|
$225.5M — | $17.4K — | $0.91 — | $0.9699 — | $225.5M — | 3.55 | $0.26 — | |
| Jaguar Mining JAGGF | $2.67 — |
-3.96
|
$222.19M — | $5.79K — | $2.67 — | $2.73 — | $222.19M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.64M — | $1.02K — | $2.5 — | $2.5 — | $210.64M — | 5.35 | $0.43 — | |
| Thesis Gold THSGF | $0.75 — |
+0.01
|
$177.15M — | $16K — | $0.75 — | $0.75 — | $177.15M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.28 — |
-3.4
|
$159.9M — | $100.3K — | $0.27 — | $0.28 — | $159.9M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.13 — |
-2.15
|
$141.85M — | $292.48K — | $0.13 — | $0.14 — | $141.85M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.11 — |
-3.48
|
$139.46M — | $5.09K — | $1.11 — | $1.12 — | $139.46M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.74 — |
-1.19
|
$132.08M — | $286 — | $1.79 — | $1.79 — | $132.08M — | 174.40 | $0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.96
|
$109.99M — | $10K — | $0.2399 — | $0.2399 — | $109.99M — | 0 | -$0.05 — | |
| Newcore Gold NCAUF | $0.4199 — |
-6.83
|
$105.63M — | $7.27K — | $0.4199 — | $0.45 — | $105.63M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.09 — |
+0.93
|
$102.69M — | $1.3K — | $1.09 — | $1.17 — | $102.69M — | 21.80 | $0.05 — | |
| Eloro Resources ELRRF | $0.8599 — |
-4.78
|
$82.13M — | $300 — | $0.8599 — | $0.8599 — | $82.13M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.57
|
$81.8M — | $1K — | $0.55 — | $0.55 — | $81.8M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.17 — |
+3.45
|
$76.04M — | $3.27K — | $0.17 — | $0.17 — | $76.04M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.66
|
$75.64M — | $176.06K — | $0.3499 — | $0.3599 — | $75.64M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.4099 — |
-0.02
|
$75.33M — | $30.8K — | $0.4099 — | $0.4199 — | $75.33M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.5 — |
-6.19
|
$66.88M — | $35.5K — | $0.5 — | $0.52 — | $66.88M — | 25.00 | $0.02 — | |
| Lion One Metals LOMLF | $0.2099 — |
-2.83
|
$61.67M — | $33.61K — | $0.2099 — | $0.2099 — | $61.67M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.9799 — |
+1.14
|
$56.72M — | $10.4K — | $0.9799 — | $0.9899 — | $56.72M — | 0 | -$0.03 — | |
| White Gold WHGOF | $0.22 — |
-5.11
|
$46.21M — | $2.5K — | $0.23 — | $0.23 — | $46.21M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1799 — |
0
|
$39M — | $145.58K — | $0.17 — | $0.1799 — | $39M — | 17.80 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.28 — |
-1.83
|
$33.07M — | $15.25K — | $0.28 — | $0.2899 — | $33.07M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.14 — |
-0.21
|
$30.52M — | $112K — | $0.14 — | $0.14 — | $30.52M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.92 — |
+11.52
|
$25.74M — | $2.8K — | $0.8199 — | $0.92 — | $25.74M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.1799 — |
+0.56
|
$23.11M — | $29K — | $0.1799 — | $0.1799 — | $23.11M — | 0 | -$0.05 — | |
| Phenom Resources PHNMF | $0.1799 — |
+1.41
|
$20.39M — | $34.5K — | $0.1799 — | $0.1799 — | $20.39M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.22 — |
-8.75
|
$16.8M — | $1.67K — | $0.22 — | $0.22 — | $16.8M — | 0 | -$0.05 — | |
| Pan African Resources PAFRY | $12.74 — |
0
|
$1.36B — | $2 — | $12.49 — | $12.49 — | $1.36B — | 14.64 | $0.87 — | |
| Pan African Resources PAFRF | $0.6099 — |
0
|
$1.36B — | $10K — | $0.6099 — | $0.6099 — | $1.36B — | 15.21 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.28 — |
+4.23
|
$139.88M — | $1K — | $1.2 — | $1.23 — | $139.88M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.82M — | $1.5K — | $0.08 — | $0.08 — | $4.82M — | 0 | -$0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}