Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (54)
OTC Markets OTCQX (54)
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Materiais Básicos (54)
- {{item.name}}
- Todos os setores
- Materiais Básicos (54)
Ouro (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining EDVMF | $27 — |
+0.93
|
$6.61B — | $200 — | $27 — | $27 — | $6.61B — | 0 | -$1.2 — | |
| K92 Mining KNTNF | $9.05 — |
-1.2
|
$2.18B — | $4.14K — | $8.95 — | $9.17 — | $2.18B — | 19.67 | $0.46 — | |
| Calibre Mining CXBMF | $2.33 — |
-0.85
|
$2.05B — | $62.03K — | $2.32 — | $2.35 — | $2.05B — | 58.25 | $0.04 — | |
| Hochschild Mining HCHDF | $3.62 — |
+1.4
|
$1.86B — | $1.5K — | $3.5 — | $3.62 — | $1.86B — | 19.05 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.09 — |
-0.58
|
$1.82B — | $13.92K — | $11.97 — | $12.16 — | $1.82B — | 18.60 | $0.65 — | |
| Montage Gold MAUTF | $2.55 — |
-3.41
|
$913.74M — | $7.4K — | $2.54 — | $2.64 — | $913.74M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.28 — |
0
|
$793.9M — | $500 — | $3.28 — | $3.28 — | $793.9M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.36 — |
-0.42
|
$567.55M — | $10.62K — | $2.35 — | $2.45 — | $567.55M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.8499 — |
+0.36
|
$469.46M — | $7.3K — | $0.8399 — | $0.8599 — | $469.46M — | 6.56 | $0.13 — | |
| Rio2 RIOFF | $0.7299 — |
-3.18
|
$307.78M — | $16.8K — | $0.7199 — | $0.7399 — | $307.78M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.3 — |
0
|
$262.44M — | $13.91K — | $1.27 — | $1.3 — | $262.44M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.22 — |
0
|
$259.96M — | $130 — | $3.22 — | $3.22 — | $259.96M — | 12.38 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.03 — |
-3.74
|
$257.44M — | $1.2K — | $1.02 — | $1.03 — | $257.44M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8199 — |
+6
|
$198.47M — | $47.6K — | $0.77 — | $0.8199 — | $198.47M — | 3.25 | $0.25 — | |
| Serabi Gold SRBIF | $2.08 — |
-5.45
|
$190.16M — | $100 — | $2.08 — | $2.08 — | $190.16M — | 8.00 | $0.26 — | |
| Gold Reserve GDRZF | $1.58 — |
-1.25
|
$184.92M — | $600 — | $1.58 — | $1.6 — | $184.92M — | 0 | -$0.1 — | |
| Jaguar Mining JAGGF | $2.14 — |
+2.39
|
$171.25M — | $3.06K — | $2.08 — | $2.14 — | $171.25M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.5899 — |
+0.32
|
$149.67M — | $1.6K — | $0.5899 — | $0.5899 — | $149.67M — | 1.85 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
+0.69
|
$148.89M — | $14.5K — | $0.2399 — | $0.25 — | $148.89M — | 0 | -$0.03 — | |
| Thesis Gold THSGF | $0.67 — |
-0.01
|
$145.69M — | $3.5K — | $0.65 — | $0.67 — | $145.69M — | 0 | $0 — | |
| Mayfair Gold MFGCF | $1.22 — |
-2.16
|
$133.84M — | $10 — | $1.25 — | $1.25 — | $133.84M — | 0 | -$0.11 — | |
| First Mining Gold FFMGF | $0.1199 — |
+1.92
|
$132.51M — | $2.06M — | $0.1199 — | $0.13 — | $132.51M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.4099 — |
+1.1
|
$103.75M — | $300 — | $0.4099 — | $0.4099 — | $103.75M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-3.67
|
$97.53M — | $323.85K — | $0.2099 — | $0.22 — | $97.53M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.35 — |
+3.85
|
$94.85M — | $45.6K — | $1.31 — | $1.61 — | $94.85M — | 67.50 | $0.02 — | |
| Amex Exploration AMXEF | $0.75 — |
0
|
$91.99M — | $800 — | $0.75 — | $0.75 — | $91.99M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.5999 — |
+1.69
|
$89.33M — | $6K — | $0.5999 — | $0.5999 — | $89.33M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.46 — |
+2.59
|
$74.3M — | $67K — | $0.45 — | $0.46 — | $74.3M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.6M — | $1.89K — | $0.6999 — | $0.6999 — | $63.6M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
+0.98
|
$61.64M — | $178.87K — | $0.2099 — | $0.2099 — | $61.64M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2999 — |
+4.35
|
$60.18M — | $9.33K — | $0.2899 — | $0.2999 — | $60.18M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.5799 — |
+3.87
|
$55.16M — | $4.5K — | $0.5699 — | $0.5799 — | $55.16M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.51 — |
+2.62
|
$53.66M — | $33.8K — | $0.5 — | $0.52 — | $53.66M — | 0 | -$0.03 — | |
| West Vault Mining WVMDF | $0.88 — |
+5.42
|
$50.71M — | $1K — | $0.88 — | $0.88 — | $50.71M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+4.5
|
$47.25M — | $13K — | $0.1199 — | $0.1199 — | $47.25M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.26 — |
+16.04
|
$45.94M — | $55.58K — | $0.25 — | $0.26 — | $45.94M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $1.14 — |
+0.88
|
$31.74M — | $4.36K — | $1.14 — | $1.2 — | $31.74M — | 0 | -$0.14 — | |
| American Pacific Mining USGDF | $0.13 — |
+8.94
|
$29.88M — | $220.19K — | $0.1199 — | $0.13 — | $29.88M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
-6.81
|
$29.16M — | $14K — | $0.1799 — | $0.19 — | $29.16M — | 0 | -$0.06 — | |
| Phenom Resources PHNMF | $0.22 — |
-1.97
|
$26.1M — | $4.5K — | $0.22 — | $0.23 — | $26.1M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.2099 — |
-8.04
|
$24.97M — | $1K — | $0.2099 — | $0.2099 — | $24.97M — | 0 | -$0.14 — | |
| Cassiar Gold CGLCF | $0.16 — |
+2.26
|
$20.68M — | $13.5K — | $0.16 — | $0.16 — | $20.68M — | 0 | -$0.05 — | |
| Irving Resources IRVRF | $0.17 — |
+2.84
|
$12.78M — | $59.51K — | $0.1499 — | $0.17 — | $12.78M — | 0 | -$0.01 — | |
| Pan African Resources PAFRY | $11.44 — |
+0.79
|
$1.27B — | $7 — | $11.44 — | $11.44 — | $1.27B — | 13.14 | $0.87 — | |
| Pan African Resources PAFRF | $0.5799 — |
0
|
$1.21B — | $1K — | $0.5799 — | $0.5799 — | $1.21B — | 14.40 | $0.04 — | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.1 — |
-4.85
|
$5.19M — | $10 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}