Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
OTC Markets OTCQX (19)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (19)
- {{item.name}}
- Todos os setores
- Materiais Básicos (19)
Outros Metais Preciosos e Mineração (19)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Impala Platinum Holdings Limited IMPUY | $6 — |
+2.39
|
$5.72B — | $23.4K — | $5.9 — | $6 — | $5.72B — | 0 | -$1.02 — | |
G Mining Ventures GMINF | $13.6 — |
+0.67
|
$3.11B — | $900 — | $13.26 — | $13.6 — | $3.11B — | 36.75 | $0.37 — | |
GoGold Resources GLGDF | $1.25 — |
-1.57
|
$472.96M — | $2.75K — | $1.25 — | $1.26 — | $472.96M — | 0 | $0 — | |
AbraSilver Resource ABBRF | $2.09 — |
-0.48
|
$318.83M — | $1.77K — | $2.09 — | $2.11 — | $318.83M — | 0 | -$0.15 — | |
Silver Tiger Metals SLVTF | $0.25 — |
+2.08
|
$102.63M — | $5.4K — | $0.25 — | $0.25 — | $102.63M — | 0 | -$0.01 — | |
Blackrock Silver BKRRF | $0.26 — |
+1.43
|
$85.34M — | $39.3K — | $0.26 — | $0.26 — | $85.34M — | 0 | -$0.04 — | |
Sierra Madre Gold and Silver SMDRF | $0.4099 — |
0
|
$65.46M — | $2.5K — | $0.38 — | $0.38 — | $65.46M — | 0 | -$0.05 — | |
Denarius Metals DNRSF | $0.5 — |
0
|
$60.83M — | $4.2K — | $0.4899 — | $0.5 — | $60.83M — | 0 | -$0.14 — | |
Defiance Silver DNCVF | $0.17 — |
-8.37
|
$51.85M — | $55K — | $0.17 — | $0.1799 — | $51.85M — | 0 | -$0.01 — | |
Chesapeake Gold CHPGF | $0.7199 — |
+2.07
|
$49.24M — | $2K — | $0.7099 — | $0.7099 — | $49.24M — | 0 | -$0.03 — | |
Southern Silver Exploration SSVFF | $0.1499 — |
-3.23
|
$49.06M — | $19.35K — | $0.1499 — | $0.1499 — | $49.06M — | 0 | -$0.01 — | |
Outcrop Silver & Gold OCGSF | $0.14 — |
0
|
$48.87M — | $3K — | $0.14 — | $0.14 — | $48.87M — | 0 | -$0.03 — | |
Empress Royalty EMPYF | $0.33 — |
+1.21
|
$40.22M — | $27K — | $0.33 — | $0.33 — | $40.22M — | 33.39 | $0.01 — | |
Bear Creek Mining BCEKF | $0.13 — |
-1.52
|
$38.89M — | $49K — | $0.13 — | $0.13 — | $38.89M — | 0 | -$0.3 — | |
Summa Silver SSVRF | $0.2 — |
0
|
$24.29M — | $46.5K — | $0.2 — | $0.2 — | $24.29M — | 0 | -$0.02 — | |
NevGold NAUFF | $0.23 — |
-8
|
$23.09M — | $8.5K — | $0.23 — | $0.2399 — | $23.09M — | 0 | -$0.02 — | |
Star Royalties STRFF | $0.1499 — |
-3.69
|
$12.86M — | $5K — | $0.1499 — | $0.1499 — | $12.86M — | 2.20 | $0.07 — | |
Impala Platinum IMPUF | $6.12 — |
+12.29
|
$5.62B — | $500 — | $5.45 — | $5.45 — | $5.62B — | 0 | -$1.02 — | |
DynaResource DYNR | $1.17 — |
+14.71
|
$34.43M — | $1K — | $0.9499 — | $1.02 — | $34.43M — | 0 | -$0.34 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}