Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19)
OTC Markets OTCQX (19)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (19)
- {{item.name}}
- Todos os setores
- Materiais Básicos (19)
Outros Metais Preciosos e Mineração (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IMPUY | $8.16 — |
+7.65
|
$7.32B — | $210.08K — | $7.74 — | $8.22 — | $7.32B — | 0 | -$1.06 — | |
| G Mining Ventures GMINF | $14.71 — |
+3.52
|
$3.33B — | $540 — | $14.14 — | $14.8 — | $3.33B — | 28.28 | $0.52 — | |
| GoGold Resources GLGDF | $1.4 — |
+3.7
|
$529.71M — | $20.2K — | $1.31 — | $1.4 — | $529.71M — | 140.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $2.79 — |
0
|
$425.61M — | $40.17K — | $2.78 — | $2.86 — | $425.61M — | 0 | -$0.19 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+12.56
|
$95.65M — | $145K — | $0.2099 — | $0.23 — | $95.65M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2399 — |
+1.77
|
$74.31M — | $201.17K — | $0.23 — | $0.2399 — | $74.31M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$65.51M — | $15.5K — | $0.46 — | $0.46 — | $65.51M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+3.71
|
$59.29M — | $33.41K — | $0.1499 — | $0.1499 — | $59.29M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.2 — |
+5.21
|
$58.14M — | $120.6K — | $0.1799 — | $0.2 — | $58.14M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.5 — |
-13.74
|
$54.8M — | $12.55K — | $0.5 — | $0.5799 — | $54.8M — | 0 | -$0.14 — | |
| Chesapeake Gold CHPGF | $0.7199 — |
+7.3
|
$51.87M — | $35.54K — | $0.68 — | $0.7199 — | $51.87M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+0.85
|
$51.52M — | $168.88K — | $0.16 — | $0.17 — | $51.52M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4099 — |
+0.94
|
$48.48M — | $105.76K — | $0.39 — | $0.4199 — | $48.48M — | 40.88 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
+15.87
|
$39.2M — | $188.67K — | $0.1199 — | $0.14 — | $39.2M — | 0 | -$0.3 — | |
| Summa Silver SSVRF | $0.2 — |
+2.51
|
$23.23M — | $6.5K — | $0.2 — | $0.2 — | $23.23M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.2 — |
0
|
$19.72M — | $14K — | $0.2 — | $0.2099 — | $19.72M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.13 — |
-0.75
|
$10.22M — | $45K — | $0.13 — | $0.13 — | $10.22M — | 0 | -$0.31 — | |
| Impala Platinum IMPUF | $7.32 — |
0
|
$6.8B — | $100 — | $6.5 — | $6.5 — | $6.8B — | 0 | -$1.06 — | |
| DynaResource DYNR | $1.49 — |
+7.97
|
$43.68M — | $200 — | $1.49 — | $1.49 — | $43.68M — | 0 | -$0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}