País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (47)
- {{country.name}}
- Todos os países
- Estados Unidos (47)
OTC Markets OTCQX (47)
Materiais Básicos (47)
- {{item.name}}
- Todos os setores
- Materiais Básicos (47)
Outros Metais Industriais e Mineração (47)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (1)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (47)
- Ouro (47)
- Prata (7)
- Outros Metais Preciosos e Mineração (17)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.78 — |
-6.38
|
$53.10B — | $66.01K — | $24.50 — | $24.95 — | $53.10B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$26.66 — |
-4.1
|
$41.04B — | $5.47K — | $26.64 — | $26.87 — | $41.04B — | 10.97 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.68 — |
-6.14
|
$10.95B — | $43.29K — | $7.68 — | $8.00 — | $10.95B — | 85.33 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$17.49 — |
-5.08
|
$3.79B — | $3.07K — | $17.07 — | $18.01 — | $3.79B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$43.34 — |
+2.27
|
$2.42B — | $1.29K — | $41.57 — | $42.67 — | $2.42B — | 9.80 | $4.42 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.22 — |
-3.17
|
$915.12M — | $18.45K — | $1.17 — | $1.19 — | $915.12M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.30 — |
+1.2
|
$800.48M — | $100.00 — | $4.20 — | $4.20 — | $800.48M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $1.70K — | $1.23 — | $1.25 — | $720.53M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.87 — |
-7.43
|
$620.95M — | $86.69K — | $1.87 — | $1.96 — | $620.95M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.59
|
$604.95M — | $2.40K — | $1.21 — | $1.25 — | $604.95M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.63 — |
-1.63
|
$596.90M — | $2.24K — | $2.44 — | $2.57 — | $596.90M — | 0 | -$0.16 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-7.62
|
$574.63M — | $2.20K — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
Freegold Ventures
FGOVF
US
|
$0.75 — |
-6.11
|
$435.01M — | $29.13K — | $0.71 — | $0.73 — | $435.01M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.69 — |
-7.29
|
$429.66M — | $47.35K — | $3.69 — | $4.00 — | $429.66M — | 0 | -$0.30 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.95 — |
-5.99
|
$360.71M — | $475.00 — | $1.84 — | $2.00 — | $360.71M — | 0 | -$0.06 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-9.26
|
$240.24M — | $19.96K — | $0.49 — | $0.51 — | $240.24M — | 0 | -$0.04 — | ||
Canada Nickel Company
CNIKF
US
|
$0.98 — |
-3.92
|
$239.72M — | $3.42K — | $0.98 — | $1.00 — | $239.72M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.37 — |
-2.63
|
$209.65M — | $3.00K — | $0.36 — | $0.36 — | $209.65M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.44 — |
-9.74
|
$152.03M — | $38.11K — | $0.44 — | $0.47 — | $152.03M — | 0 | -$0.03 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
-0.56
|
$149.41M — | $95.06K — | $0.71 — | $0.75 — | $149.41M — | 0 | -$0.07 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-4.85
|
$149.22M — | $57.71K — | $0.25 — | $0.26 — | $149.22M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-0.9
|
$125.87M — | $31.55K — | $0.51 — | $0.52 — | $125.87M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.35 — |
+0.74
|
$88.43M — | $10.00 — | $0.35 — | $0.35 — | $88.43M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.16 — |
-8.57
|
$81.75M — | $2.50K — | $0.14 — | $0.14 — | $81.75M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.38 — |
+1.47
|
$78.66M — | $13.07K — | $1.29 — | $1.35 — | $78.66M — | 15.33 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.83 — |
-2.01
|
$72.69M — | $1.00K — | $0.82 — | $0.82 — | $72.69M — | 0 | -$0.05 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
-2.94
|
$72.64M — | $33.75K — | $0.31 — | $0.32 — | $72.64M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-8.06
|
$60.45M — | $4.05K — | $0.29 — | $0.30 — | $60.45M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
0
|
$60.33M — | $19.90K — | $0.26 — | $0.27 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $136.53K — | $0.24 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-1.4
|
$56.77M — | $124.60K — | $0.20 — | $0.21 — | $56.77M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
-5.02
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+11.33
|
$49.32M — | $6.50K — | $0.25 — | $0.27 — | $49.32M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.45 — |
-6.25
|
$45.35M — | $1.50K — | $0.43 — | $0.43 — | $45.35M — | 7.50 | $0.06 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
-8.7
|
$32.96M — | $10.29K — | $0.18 — | $0.19 — | $32.96M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.29 — |
-3.35
|
$17.67M — | $533.00 — | $0.28 — | $0.29 — | $17.67M — | 0 | -$0.01 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
-8.06
|
$14.66M — | $5.00K — | $0.19 — | $0.19 — | $14.66M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$51.51 — |
-6.48
|
$55.19B — | $100.00 — | $50.55 — | $50.55 — | $55.19B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$14.80 — |
0
|
$45.57B — | $100.00 — | $13.50 — | $13.50 — | $45.57B — | 12.23 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
+1.48
|
$345.25M — | $100.00 — | $2.75 — | $2.75 — | $345.25M — | 0 | -$0.03 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.61 — |
-2.08
|
$74.56M — | $2.00K — | $0.65 — | $0.65 — | $74.56M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$4.20 — |
0
|
$49.89M — | $27.00 — | $4.50 — | $4.50 — | $49.89M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}