Bolsa: OTC Markets OTCQX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (56)
OTC Markets OTCQX (56)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiais Básicos (56)
- {{item.name}}
- Todos os setores
- Materiais Básicos (56)
Outros Metais Industriais e Mineração (56)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (1)
- Produtos Químicos (4)
- Produtos Químicos Especializados (5)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (56)
- Ouro (51)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue FSUGY | $21.14 — |
-1.08
|
$33.26B — | $4.29K — | $21.01 — | $21.32 — | $33.26B — | 8.45 | $2.5 — | |
| Fortescue Ltd FSUMF | $10.75 — |
+5.39
|
$33.1B — | $7.24K — | $10.14 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Anglo American plc NGLOY | $14.78 — |
-3.59
|
$31.81B — | $145.25K — | $14.71 — | $15.07 — | $31.81B — | 0 | -$1.44 — | |
| Ivanhoe Mines IVPAF | $7.42 — |
-2.37
|
$10.38B — | $47.48K — | $7.41 — | $7.61 — | $10.38B — | 23.93 | $0.31 — | |
| NGEx Minerals NGXXF | $11.78 — |
-1.01
|
$2.47B — | $4.91K — | $11.44 — | $11.78 — | $2.47B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.64 — |
-2.67
|
$1.28B — | $836 — | $3.64 — | $3.7 — | $1.28B — | 0 | -$0.28 — | |
| Boss Energy Limited BQSSF | $2.84 — |
-6.27
|
$1.19B — | $2.3K — | $2.92 — | $3.04 — | $1.19B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.18 — |
-2.24
|
$1.14B — | $14.7K — | $2.16 — | $2.18 — | $1.14B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $20.24 — |
+1.51
|
$937.14M — | $13.22K — | $19.75 — | $20.38 — | $937.14M — | 12.81 | $1.58 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$622.49M — | $2.46K — | $3.15 — | $3.24 — | $622.49M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.9 — |
+0.56
|
$476.07M — | $13.18K — | $0.9 — | $0.9 — | $476.07M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.94 — |
-1.02
|
$358.73M — | $1.8K — | $1.94 — | $1.94 — | $358.73M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.9 — |
-1.55
|
$326.32M — | $4.25K — | $1.9 — | $2 — | $326.32M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.13 — |
-3.29
|
$299.79M — | $85K — | $0.1199 — | $0.14 — | $299.79M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.73 — |
-1.7
|
$294.13M — | $9.75K — | $1.71 — | $1.73 — | $294.13M — | 173.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$252.71M — | $4.9K — | $1.58 — | $1.6 — | $252.71M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8699 — |
+1.16
|
$225.52M — | $38.01K — | $0.8499 — | $0.8699 — | $225.52M — | 0 | -$0.03 — | |
| Regulus Resources RGLSF | $1.77 — |
+0.57
|
$220.65M — | $80 — | $1.77 — | $1.77 — | $220.65M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.5899 — |
-1.68
|
$206.46M — | $1K — | $0.5899 — | $0.5899 — | $206.46M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.5 — |
-3.14
|
$198.11M — | $10.88K — | $0.5 — | $0.5 — | $198.11M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
+3.95
|
$192.62M — | $3.1K — | $0.32 — | $0.32 — | $192.62M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.14 — |
+0.07
|
$171.28M — | $1.48K — | $0.14 — | $0.14 — | $171.28M — | 0 | -$0.44 — | |
| Aftermath Silver AAGFF | $0.55 — |
+2.23
|
$167.09M — | $117.76K — | $0.5 — | $0.55 — | $167.09M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.52 — |
0
|
$164.42M — | $57.87K — | $0.51 — | $0.56 — | $164.42M — | 52.00 | $0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.96
|
$133.88M — | $2K — | $0.63 — | $0.63 — | $133.88M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.32 — |
-4.53
|
$124.74M — | $67 — | $2.32 — | $2.32 — | $124.74M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.25 — |
+7.46
|
$121.69M — | $37.6K — | $0.2399 — | $0.25 — | $121.69M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-7.02
|
$113.51M — | $324.3K — | $0.5799 — | $0.6099 — | $113.51M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $0.7199 — |
+1.54
|
$99.01M — | $189.31K — | $0.6899 — | $0.7299 — | $99.01M — | 0 | -$0.15 — | |
| Frontier Lithium LITOF | $0.39 — |
-4.07
|
$90.35M — | $1K — | $0.39 — | $0.39 — | $90.35M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.16 — |
-4.69
|
$83.47M — | $48.13K — | $0.16 — | $0.16 — | $83.47M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.53 — |
+6
|
$77.61M — | $18.5K — | $0.4899 — | $0.53 — | $77.61M — | 0 | -$0.05 — | |
| Ascot Resources AOTVF | $0.05 — |
+6.67
|
$71.27M — | $257.4K — | $0.05 — | $0.05 — | $71.27M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.81 — |
-3.1
|
$70.82M — | $3.5K — | $0.81 — | $0.8499 — | $70.82M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-1.52
|
$64.1M — | $25.1K — | $0.28 — | $0.2899 — | $64.1M — | 9.51 | $0.03 — | |
| Globex Mining Enterprises GLBXF | $0.9799 — |
+0.31
|
$56.88M — | $3.41K — | $0.9799 — | $1.01 — | $56.88M — | 49.00 | $0.02 — | |
| E3 Lithium EEMMF | $0.75 — |
+6.44
|
$56.48M — | $2.6K — | $0.7199 — | $0.75 — | $56.48M — | 0 | -$0.11 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-0.25
|
$48.95M — | $20.78K — | $0.2399 — | $0.2399 — | $48.95M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
-6.41
|
$44.35M — | $1.6K — | $0.4299 — | $0.4299 — | $44.35M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-2.55
|
$39.09M — | $102.06K — | $0.2099 — | $0.23 — | $39.09M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.22 — |
+3.67
|
$32.99M — | $14.61K — | $0.19 — | $0.22 — | $32.99M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.17 — |
-3.56
|
$32.07M — | $22.2K — | $0.17 — | $0.1799 — | $32.07M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $148 — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
-5
|
$17.92M — | $29K — | $0.1 — | $0.1 — | $17.92M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
-2.71
|
$16.16M — | $5.47K — | $0.28 — | $0.28 — | $16.16M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.54 — |
+5.24
|
$10.24M — | $330 — | $0.54 — | $0.54 — | $10.24M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
-1.31
|
$9.39M — | $40.6K — | $0.16 — | $0.16 — | $9.39M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+16.07
|
$8.3M — | $44.6K — | $0.08 — | $0.08999 — | $8.3M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
+2.73
|
$5.39M — | $10.17K — | $0.11 — | $0.11 — | $5.39M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $30 — |
+1.18
|
$33.11B — | $350 — | $30 — | $30 — | $33.11B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $3.42 — |
+732.12
|
$119.86M — | $100 — | $0.4099 — | $0.4099 — | $119.86M — | 0 | -$0.37 — | |
| Rock Tech Lithium RCKTF | $0.77 — |
+5.19
|
$84.56M — | $1.1K — | $0.77 — | $0.77 — | $84.56M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
+10.71
|
$35.69M — | $8K — | $0.13 — | $0.13 — | $35.69M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.48 — |
-0.8
|
$25.72M — | $150 — | $2.5 — | $2.5 — | $25.72M — | 0 | -$0.22 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}