Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.44B
Volume total
BTC 61.22%     ETH 7.13%
Dominância

Bolsa: LSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.4 13.55 USD
+0.81
$72.28B 79.01B USD $4.53M 4.95M USD $12 13.12 USD $12.79 13.98 USD $72.28B 79.01B USD 7.38 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $10.6 11.59 USD
+0.57
$10.41B 11.38B USD $139.34K 152.32K USD $10.6 11.59 USD $10.8 11.81 USD $10.41B 11.38B USD 7.46 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.07
-0.49
$1.89B $976K $0 $0 $1.89B 27.13 $0.15
Tetragon Financial Group Limited  TFG.L $14.2
+0.71
$1.25B $183 $0 $0 $1.25B 3.60 $3.94
BioPharma Credit Ord  BPCR.L $0.8599
+0.47
$982.54M $595.48K $0.8499 $0.8699 $982.54M 8.59 $0.1
Partners Group Private Equity Limited  PEY.L $9.58 10.47 USD
-0.21
$667.99M 730.2M USD $24.41K 26.69K USD $9.51 10.39 USD $9.6 10.49 USD $667.99M 730.2M USD 6.06 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.3
-1.36
$449.67M $187 $25.3 $25.3 $449.67M 4.12 $6.13
Taylor Maritime Limited  TMI.L $0.8
-1.48
$261.27M $513.17K $0.8 $0.81 $261.27M 3.32 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
-0.96
$206.32M $960.78K $0.52 $0.53 $206.32M 6.43 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.55 0.6 USD
+2.8
$171.45M 187.41M USD $134.45K 146.98K USD $0.55 0.6 USD $0.55 0.6 USD $171.45M 187.41M USD 6.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.33
-5.65
$171.46M $2.27K $0.3499 $0.3699 $171.46M 3.03 $0.11
US Solar Fund Ord  USF.L $0.3499
+1.75
$107.13M $43.73M $0.34 $0.34 $107.13M 0 -$0.11
TMT Investments PLC  TMT.L $2.56
+2.81
$80.52M $12.89K $2.5 $2.54 $80.52M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.65
-8.11
$73.89M $3K $1.75 $1.75 $73.89M 11.78 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.26
0
$36.87M $183 $0 $0 $36.87M 0 -$0.39
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $4.09K $0.05 $0.05999 $8.04M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Morrow Bank ASA  0EFW.L $10.35 0.99 USD
+0.49
$2.61B 250.44M USD $6.59K 632.07 USD $10.35 0.99 USD $10.35 0.99 USD $2.61B 250.44M USD 16.96 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$201.26M $2.44M $0 $0 $201.26M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
0
$45.53M $26 $0.75 $0.75 $45.53M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.53M $61 $0 $0 $45.53M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8699
0
$18.73M $488K $0 $0 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
-2.78
$676.13K $9.9K $0.1499 $0.1799 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $109.5 0 USD
+5.8
$11.25M 0 USD $30.76K 0 USD $102 0 USD $114 0 USD $11.25M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $582 0 USD
0
$108.47M 0 USD $28.51K 0 USD $576 0 USD $594 0 USD $108.47M 0 USD 5.76 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,440 0 USD
+2.49
$231.76M 0 USD $17.44K 0 USD $1,410 0 USD $1,460 0 USD $231.76M 0 USD 35.12 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $146 0 USD
+3.69
$187.88M 0 USD $678.31K 0 USD $140 0 USD $146.6 0 USD $187.88M 0 USD 5.21 $0.28 0 USD
Argentex Group PLC  AGFX.L $43.2 0 USD
+1.53
$52.03M 0 USD $4.01M 0 USD $41.55 0 USD $43.93 0 USD $52.03M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $298 0 USD
+0.98
$42.53B 0 USD $38.03M 0 USD $295.2 0 USD $301.75 0 USD $42.53B 0 USD 8.51 $0.35 0 USD
Schroders plc  SDR.L $324 0 USD
-0.86
$5.04B 0 USD $3.45M 0 USD $323.2 0 USD $331 0 USD $5.04B 0 USD 12.46 $0.26 0 USD
Volta Finance Limited  VTAS.L $518 0 USD
0
$190.58M 0 USD $2K 0 USD $540 0 USD $540 0 USD $190.58M 0 USD 3.92 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $802 0 USD
-0.25
$468.86M 0 USD $64.08K 0 USD $793.3 0 USD $820 0 USD $468.86M 0 USD 29.70 $0.27 0 USD
Just Group plc  JUST.L $141 0 USD
+1.88
$1.46B 0 USD $1.57M 0 USD $138 0 USD $143.2 0 USD $1.46B 0 USD 20.14 $0.07 0 USD
Quilter plc  QLT.L $135.2 0 USD
+0.97
$1.9B 0 USD $1.85M 0 USD $133.5 0 USD $136.8 0 USD $1.9B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $255.5 0 USD
+0.2
$1.93B 0 USD $946.37K 0 USD $252.5 0 USD $257 0 USD $1.93B 0 USD 12.16 $0.21 0 USD
H&T Group plc  HAT.L $414 0 USD
+1.72
$180.01M 0 USD $154.7K 0 USD $402 0 USD $415 0 USD $180.01M 0 USD 8.11 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,405 0 USD
+0.44
$60.71B 0 USD $579.52K 0 USD $11,180 0 USD $11,445 0 USD $60.71B 0 USD 89.10 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,056 0 USD
-0.66
$3.68B 0 USD $707.91K 0 USD $1,039 0 USD $1,069 0 USD $3.68B 0 USD 11.00 $0.96 0 USD
CMC Markets Plc  CMCX.L $242.5 0 USD
+1.68
$678.55M 0 USD $188.93K 0 USD $237 0 USD $249 0 USD $678.55M 0 USD 8.08 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $950.2 0 USD
+0.13
$5.07B 0 USD $1.31M 0 USD $939.2 0 USD $969.6 0 USD $5.07B 0 USD 13.01 $0.73 0 USD
Record plc  REC.L $53 0 USD
-2.21
$102.32M 0 USD $273.17K 0 USD $52.2 0 USD $54.88 0 USD $102.32M 0 USD 10.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $146.2 0 USD
+1.25
$2.61B 0 USD $3.14M 0 USD $143.7 0 USD $148.52 0 USD $2.61B 0 USD 11.24 $0.13 0 USD
Admiral Group plc  ADM.L $3,260 0 USD
+0.93
$9.74B 0 USD $446.67K 0 USD $3,226 0 USD $3,270 0 USD $9.74B 0 USD 15.02 $2.17 0 USD
NatWest Group plc  NWG.L $484.7 0 USD
+1.59
$39.1B 0 USD $16.24M 0 USD $477.2 0 USD $488.5 0 USD $39.1B 0 USD 9.32 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $94.3 0 USD
-0.84
$507.37M 0 USD $511.07K 0 USD $93.7 0 USD $96 0 USD $507.37M 0 USD 13.47 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $927.5 0 USD
+3.34
$151.62M 0 USD $4 0 USD $923 0 USD $935 0 USD $151.62M 0 USD 6.10 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.67M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $75 0 USD
0
$80.02M 0 USD $7.08K 0 USD $75.4 0 USD $76 0 USD $80.02M 0 USD 18.75 $0.04 0 USD
Duke Capital Limited  DUKE.L $27 0 USD
+0.93
$135.59M 0 USD $661.68K 0 USD $26.2 0 USD $27.5 0 USD $135.59M 0 USD 13.50 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $85 0 USD
0
$26.59M 0 USD $17.12K 0 USD $85 0 USD $107 0 USD $26.59M 0 USD 42.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.73 0 USD
0
$16.62M 0 USD $362.04K 0 USD $1.65 0 USD $1.73 0 USD $16.62M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $57 0 USD
+1.79
$52.12M 0 USD $100.87K 0 USD $55.65 0 USD $57.9 0 USD $52.12M 0 USD 9.50 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.3499 0 USD
0
$518.77K 0 USD $9.5M 0 USD $0 0 USD $0 0 USD $518.77K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.28M 0 USD $1.34M 0 USD $0.14 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $35 0 USD
+1.45
$59.33M 0 USD $268.85K 0 USD $34.75 0 USD $36 0 USD $59.33M 0 USD 5.00 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $73.18 0 USD
+0.38
$43.99B 0 USD $109.9M 0 USD $73.14 0 USD $74.04 0 USD $43.99B 0 USD 12.19 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $576 0 USD
+0.52
$938.94M 0 USD $118.14K 0 USD $569.8 0 USD $578 0 USD $938.94M 0 USD 4.92 $1.17 0 USD
S&U plc  SUS.L $1,440 0 USD
+0.35
$178.02M 0 USD $136 0 USD $1,425 0 USD $1,460 0 USD $178.02M 0 USD 9.79 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $103.2 0 USD
+6.28
$694.54M 0 USD $1.28M 0 USD $96.1 0 USD $103.2 0 USD $694.54M 0 USD 17.19 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $91 0 USD
+1.11
$16.6M 0 USD $11.66K 0 USD $88 0 USD $92.69 0 USD $16.6M 0 USD 10.59 $0.09 0 USD
WH Ireland Group plc  WHI.L $2.55 0 USD
0
$5.94M 0 USD $12.64K 0 USD $2.5 0 USD $2.5 0 USD $5.94M 0 USD 2.54 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,566 0 USD
+1.03
$1.61B 0 USD $33.35K 0 USD $1,522 0 USD $1,568 0 USD $1.61B 0 USD 26.09 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,016 0 USD
+0.59
$2.26B 0 USD $260.93K 0 USD $981 0 USD $1,020.96 0 USD $2.26B 0 USD 20.32 $0.5 0 USD
Walker Crips Group plc  WCW.L $12 0 USD
0
$5.11M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $5.11M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $40K 0 USD $0.4199 0 USD $0.4199 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $67.36K 0 USD $21.4 0 USD $23.4 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.7 0 USD
-1.71
$123.79M 0 USD $77.89K 0 USD $28.4 0 USD $30 0 USD $123.79M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.59M 0 USD $21.97K 0 USD $25 0 USD $26.92 0 USD $9.59M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $153 0 USD
0
$42.84B 0 USD $170.26K 0 USD $152.48 0 USD $153 0 USD $42.84B 0 USD 2.54 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.5 0 USD
+2.48
$267.62M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $392 0 USD
+3.57
$372.1M 0 USD $163.68K 0 USD $365.5 0 USD $393.5 0 USD $372.1M 0 USD 9.11 $0.43 0 USD
HSBC Holdings plc  HSBA.L $855.6 0 USD
+2.63
$151.19B 0 USD $26.13M 0 USD $841.1 0 USD $862 0 USD $151.19B 0 USD 9.19 $0.93 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
0
$2.55M 0 USD $6.1K 0 USD $4.1 0 USD $4.1 0 USD $2.55M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.