Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$190.5B
Volume total
BTC 60.57%     ETH 7.26%
Dominância

Bolsa: LSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $10.67 11.66 USD
-0.79
$71.59B 78.26B USD $21.8K 23.83K USD $10.52 11.5 USD $10.83 11.83 USD $71.59B 78.26B USD 6.34 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $9.64 10.54 USD
-0.41
$10.55B 11.53B USD $14.73K 16.11K USD $9.53 10.42 USD $9.81 10.72 USD $10.55B 11.53B USD 6.78 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.88
-1.27
$1.79B $162.4K $0 $0 $1.79B 25.86 $0.15
Tetragon Financial Group Limited  TFG.L $13.5
-6.25
$1.27B $620K $0 $0 $1.27B 3.42 $3.94
BioPharma Credit PLC  BPCR.L $0.8599
+1.42
$987.58M $52.32K $0.8499 $0.8599 $987.58M 8.55 $0.1
Partners Group Private Equity Limited  PEY.L $9.56 10.45 USD
+2.58
$730.6M 798.64M USD $3K 3.28K USD $9.44 10.32 USD $9.56 10.45 USD $730.6M 798.64M USD 6.05 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $22.7
-4.62
$430.46M $6.5K $0 $0 $430.46M 5.03 $4.51
Taylor Maritime Limited  TMI.L $0.7399
-4.03
$255.76M $420K $0 $0 $255.76M 3.07 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
+2.48
$229.02M $22.1K $0.52 $0.53 $229.02M 10.65 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.54 0.59 USD
-2.7
$174.39M 190.64M USD $36K 39.35K USD $0.54 0.59 USD $0.54 0.59 USD $174.39M 190.64M USD 6.75 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
-2.82
$177.11M $7K $0.3499 $0.3499 $177.11M 3.13 $0.11
US Solar Fund Plc  USF.L $0.34
0
$103.12M $150K $0 $0 $103.12M 0.046 $7.23
TMT Investments PLC  TMT.L $2.2
-4.76
$73.99M $618 $2.2 $2.2 $73.99M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.28
+7.69
$38.66M $63.2K $0.2999 $0.2999 $38.66M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.6M $610K $0.05 $0.05 $7.6M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$223.48M $93.45K $0.55 $0.55 $223.48M 11.40 $0.05
Morrow Bank ASA  0EFW.L $8.5 0.82 USD
-9.19
$2.14B 205.67M USD $189 18.13 USD $8.5 0.82 USD $8.5 0.82 USD $2.14B 205.67M USD 13.93 $0.61 0.06 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
Life Settlement Assets PLC  LSAA.L $1.85
-14.67
$83.11M $7.44M $1.75 $1.75 $83.11M 13.21 $0.14
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6899
-2.14
$47.46M $30.38K $0.75 $0.75 $47.46M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.46M $61 $0 $0 $47.46M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8599
-1.16
$18.73M $483.43K $0.78 $0.78 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $5.21K $0.19 $0.19 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $108.5 0 USD
-1.81
$11.51M 0 USD $60K 0 USD $0 0 USD $0 0 USD $11.51M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $542 0 USD
+1.88
$105.95M 0 USD $4.05K 0 USD $538 0 USD $554 0 USD $105.95M 0 USD 5.36 $1.01 0 USD
Equals Group plc  EQLS.L $139 0 USD
-0.36
$264.62M 0 USD $5.7K 0 USD $139 0 USD $140 0 USD $264.62M 0 USD 34.75 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,495 0 USD
+5.28
$253.5M 0 USD $0 0 USD $1,495 0 USD $1,495 0 USD $253.5M 0 USD 36.46 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $121 0 USD
-19.76
$176.34M 0 USD $207.89K 0 USD $121 0 USD $135.8 0 USD $176.34M 0 USD 4.32 $0.28 0 USD
Argentex Group PLC  AGFX.L $46.44 0 USD
+5.55
$55.93M 0 USD $60.55K 0 USD $44.68 0 USD $46.7 0 USD $55.93M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $249.25 0 USD
+3.06
$39.93B 0 USD $5.43M 0 USD $244.1 0 USD $251.01 0 USD $39.93B 0 USD 7.12 $0.35 0 USD
Schroders plc  SDR.L $302.6 0 USD
+1
$5.18B 0 USD $150.11K 0 USD $300.4 0 USD $306.4 0 USD $5.18B 0 USD 11.63 $0.26 0 USD
Volta Finance Limited  VTAS.L $500 0 USD
-2.44
$195.3M 0 USD $196 0 USD $0 0 USD $0 0 USD $195.3M 0 USD 3.78 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $698 0 USD
+3.87
$439.64M 0 USD $2 0 USD $698 0 USD $698 0 USD $439.64M 0 USD 25.85 $0.27 0 USD
Just Group plc  JUST.L $124.33 0 USD
+3.27
$1.5B 0 USD $114.65K 0 USD $121 0 USD $124.33 0 USD $1.5B 0 USD 17.76 $0.07 0 USD
Quilter plc  QLT.L $126.1 0 USD
+1.04
$1.97B 0 USD $128.58K 0 USD $121.8 0 USD $127.1 0 USD $1.97B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $228.5 0 USD
+0.22
$1.91B 0 USD $8.75K 0 USD $228.5 0 USD $232.5 0 USD $1.91B 0 USD 10.88 $0.21 0 USD
H&T Group plc  HAT.L $355 0 USD
-6.08
$162.2M 0 USD $824 0 USD $0 0 USD $0 0 USD $162.2M 0 USD 6.96 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,605 0 USD
+2.71
$64.21B 0 USD $76.08K 0 USD $10,400 0 USD $10,605 0 USD $64.21B 0 USD 82.85 $1.28 0 USD
IG Group Holdings plc  IGG.L $913 0 USD
-0.16
$3.37B 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $3.37B 0 USD 9.51 $0.96 0 USD
CMC Markets Plc  CMCX.L $208.5 0 USD
+2.96
$597.82M 0 USD $40.87K 0 USD $200.5 0 USD $210 0 USD $597.82M 0 USD 6.95 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $111.5 0 USD
-0.89
$13 0 USD $232.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $805.8 0 USD
+1.87
$4.84B 0 USD $129.17K 0 USD $788.4 0 USD $811.4 0 USD $4.84B 0 USD 11.03 $0.73 0 USD
Record plc  REC.L $51.2 0 USD
-0.78
$98.49M 0 USD $15.87K 0 USD $51.17 0 USD $51.6 0 USD $98.49M 0 USD 10.24 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $130.4 0 USD
+2.52
$2.69B 0 USD $1.44M 0 USD $127.7 0 USD $133 0 USD $2.69B 0 USD 10.03 $0.13 0 USD
Admiral Group plc  ADM.L $2,872 0 USD
+0.98
$8.93B 0 USD $12.08K 0 USD $2,846 0 USD $2,878 0 USD $8.93B 0 USD 13.23 $2.17 0 USD
NatWest Group plc  NWG.L $420.97 0 USD
+1.44
$37.03B 0 USD $2.54M 0 USD $414.9 0 USD $424.1 0 USD $37.03B 0 USD 8.09 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $87.23 0 USD
+2.38
$504.13M 0 USD $32.26K 0 USD $82.79 0 USD $87.23 0 USD $504.13M 0 USD 12.46 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $837.5 0 USD
-2.05
$143.75M 0 USD $31 0 USD $0 0 USD $0 0 USD $143.75M 0 USD 5.50 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $120.84K 0 USD $33 0 USD $35 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $69.5 0 USD
-2.11
$80.92M 0 USD $1.3K 0 USD $69.5 0 USD $69.5 0 USD $80.92M 0 USD 17.37 $0.04 0 USD
Duke Capital Limited  DUKE.L $26 0 USD
+0.97
$134.37M 0 USD $58.78K 0 USD $25.5 0 USD $26 0 USD $134.37M 0 USD 13.00 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $64.5 0 USD
-7.19
$21.28M 0 USD $4 0 USD $0 0 USD $0 0 USD $21.28M 0 USD 32.25 $0.02 0 USD
Kazera Global plc  KZG.L $1.48 0 USD
+3.86
$15.01M 0 USD $1.37M 0 USD $1.48 0 USD $1.48 0 USD $15.01M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $46.92 0 USD
+3.12
$45.26M 0 USD $28.28K 0 USD $46 0 USD $46.96 0 USD $45.26M 0 USD 7.81 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.2 0 USD
-11.11
$296.44K 0 USD $1.96M 0 USD $0 0 USD $0 0 USD $296.44K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
0
$1.16M 0 USD $6.35M 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $34.4 0 USD
+5.85
$58.98M 0 USD $302.47K 0 USD $33.25 0 USD $34.49 0 USD $58.98M 0 USD 4.91 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $65.84 0 USD
+2.84
$40.3B 0 USD $18.01M 0 USD $64.92 0 USD $65.96 0 USD $40.3B 0 USD 10.97 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $528 0 USD
+7.1
$891.19M 0 USD $31.01K 0 USD $507 0 USD $528 0 USD $891.19M 0 USD 4.51 $1.17 0 USD
S&U plc  SUS.L $1,390 0 USD
+4.51
$168.9M 0 USD $144 0 USD $0 0 USD $0 0 USD $168.9M 0 USD 8.96 $1.55 0 USD
Metro Bank Holdings PLC  MTRO.L $82.13 0 USD
+1.27
$614.79M 0 USD $38.03K 0 USD $80.1 0 USD $84.2 0 USD $614.79M 0 USD 13.68 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $83.5 0 USD
-4.57
$15.96M 0 USD $6.36K 0 USD $0 0 USD $0 0 USD $15.96M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.55 0 USD
0
$5.94M 0 USD $290K 0 USD $0 0 USD $0 0 USD $5.94M 0 USD 2.54 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,451.69 0 USD
+1.8
$1.65B 0 USD $733 0 USD $1,446 0 USD $1,470 0 USD $1.65B 0 USD 24.19 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $305M 0 USD $0.0022 0 USD $0.002599 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $918.5 0 USD
+2.51
$2.2B 0 USD $11.7K 0 USD $902.23 0 USD $935.5 0 USD $2.2B 0 USD 18.00 $0.51 0 USD
Walker Crips Group plc  WCW.L $11.53 0 USD
-9.61
$4.91M 0 USD $347 0 USD $11.53 0 USD $11.53 0 USD $4.91M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $14.5M 0 USD $0.4799 0 USD $0.4899 0 USD $2.92M 0 USD 0 -$0.01 0 USD
Frontier IP Group Plc  FIPP.L $22.98 0 USD
+4.45
$16.91M 0 USD $28.95K 0 USD $22.6 0 USD $22.98 0 USD $16.91M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $23.3 0 USD
-0.85
$105.68M 0 USD $810 0 USD $0 0 USD $0 0 USD $105.68M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
+1.92
$9.59M 0 USD $1.72M 0 USD $0 0 USD $0 0 USD $9.59M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $153 0 USD
+1.32
$42.84B 0 USD $3 0 USD $153 0 USD $153 0 USD $42.84B 0 USD 2.54 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
-52
$471.36K 0 USD $150K 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0.042 $0.14 0 USD
Castelnau Group Limited  CGL.L $86.5 0 USD
-1.14
$292.56M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $292.56M 0 USD 2.79 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $350 0 USD
-5.41
$382.54M 0 USD $6K 0 USD $0 0 USD $0 0 USD $382.54M 0 USD 8.13 $0.43 0 USD
HSBC Holdings plc  HSBA.L $736.4 0 USD
-0.19
$134.25B 0 USD $4.75M 0 USD $730.2 0 USD $742.1 0 USD $134.25B 0 USD 7.67 $0.96 0 USD
Braveheart Investment Group plc  BRH.L $4 0 USD
+6.67
$2.71M 0 USD $323.03K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.