$3.43T
Capitalização total de mercado
$80.95B
Volume total
BTC 62.91%     ETH 8.93%
Dominância

Bolsa: LSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4
+0.76
$1.92B $8.44K $3.97 $4 $1.92B 26.66 $0.15
Tetragon Financial Group Limited  TFG.L $16.15
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.09 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.46
$1.01B $517.18K $0.89 $0.89 $1.01B 8.83 $0.1
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
0
$669.38M 731.73M USD $34.61K 37.83K USD $9.7 10.6 USD $9.76 10.67 USD $669.38M 731.73M USD 6.12 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25
+0.4
$434.81M $2.55K $24.9 $24.9 $434.81M 4.07 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.89
0
$289.52M $7.8K $0.88 $0.89 $289.52M 3.68 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
-0.93
$226.2M $132K $0.54 $0.54 $226.2M 6.68 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.64 0.7 USD
+1.95
$199.52M 218.1M USD $3.56K 3.89K USD $0 0 USD $0 0 USD $199.52M 218.1M USD 5.81 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
0
$183.27M $3.54K $0.33 $0.39 $183.27M 3.24 $0.11
US Solar Fund Ord  USF.L $0.39
-1.7
$119.96M $29.24K $0.4 $0.4199 $119.96M 0 -$0.11
TMT Investments PLC  TMT.L $2.68
+5.1
$84.29M $9.82K $2.6 $2.68 $84.29M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.78
-4.05
$79.49M $200K $0 $0 $79.49M 177.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
-0.52
$20.78M $14.8K $0 $0 $20.78M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08
-5.53
$11.74M $350 $0.08 $0.08 $11.74M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $118 $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
+27.27
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,710 0 USD
+0.88
$267.36M 0 USD $839 0 USD $1,690 0 USD $1,720 0 USD $267.36M 0 USD 41.70 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $191.2 0 USD
-0.62
$243.84M 0 USD $280.05K 0 USD $188.6 0 USD $195 0 USD $243.84M 0 USD 7.96 $0.24 0 USD
Schroders plc  SDR.L $367.8 0 USD
+1.32
$5.7B 0 USD $975.05K 0 USD $362 0 USD $369.4 0 USD $5.7B 0 USD 14.14 $0.26 0 USD
Volta Finance Limited  VTAS.L $562.75 0 USD
-0.84
$206.46M 0 USD $2.48K 0 USD $562.75 0 USD $562.75 0 USD $206.46M 0 USD 4.26 $1.32 0 USD
Quilter plc  QLT.L $155.9 0 USD
+0.58
$2.16B 0 USD $1.22M 0 USD $150.5 0 USD $156.2 0 USD $2.16B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $122 0 USD
+2.95
$13 0 USD $10K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,173 0 USD
+0.39
$6.21B 0 USD $667.38K 0 USD $1,161.5 0 USD $1,180 0 USD $6.21B 0 USD 16.06 $0.73 0 USD
Record plc  REC.L $63 0 USD
+0.32
$121.69M 0 USD $176.69K 0 USD $61.2 0 USD $63.8 0 USD $121.69M 0 USD 12.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.3 0 USD
+1.39
$3.4B 0 USD $1.88M 0 USD $185.5 0 USD $191.2 0 USD $3.4B 0 USD 14.63 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.6 0 USD
-0.37
$562.83M 0 USD $1.31M 0 USD $107 0 USD $109.2 0 USD $562.83M 0 USD 107.59 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.15 0 USD
-2.74
$151.41M 0 USD $405.54K 0 USD $30 0 USD $31 0 USD $151.41M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.62 0 USD
-0.46
$15.91M 0 USD $354.56K 0 USD $1.62 0 USD $1.62 0 USD $15.91M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-3.7
$1.3M 0 USD $258.44K 0 USD $0.13 0 USD $0.13 0 USD $1.3M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $632 0 USD
-0.78
$1.03B 0 USD $195.25K 0 USD $631.02 0 USD $640 0 USD $1.03B 0 USD 18.58 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114.62 0 USD
+0.54
$20.9M 0 USD $19.3K 0 USD $113.3 0 USD $113.32 0 USD $20.9M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,756 0 USD
+0.69
$1.93B 0 USD $45.83K 0 USD $1,738 0 USD $1,772 0 USD $1.93B 0 USD 29.26 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,012 0 USD
+3.05
$2.33B 0 USD $323.96K 0 USD $977.13 0 USD $1,024 0 USD $2.33B 0 USD 12.04 $0.84 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $427 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.65 0 USD
+3.23
$14.23M 0 USD $23.84K 0 USD $19.43 0 USD $20.65 0 USD $14.23M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $34 0 USD
+3.03
$146.63M 0 USD $575.32K 0 USD $32 0 USD $34 0 USD $146.63M 0 USD 34.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $76.8K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
0
$265.14M 0 USD $1.48M 0 USD $80 0 USD $0 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $494 0 USD
+1.33
$468.96M 0 USD $411.29K 0 USD $480.5 0 USD $497.5 0 USD $468.96M 0 USD 13.72 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.36 0 USD
+2.7
$1.85M 0 USD $442.44K 0 USD $2.3 0 USD $2.4 0 USD $1.85M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $103.8 0 USD
+1.96
$527.8M 0 USD $487.8K 0 USD $101.6 0 USD $105 0 USD $527.8M 0 USD 8.65 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.33 0 USD
+1.38
$9.14M 0 USD $16 0 USD $24.33 0 USD $24.33 0 USD $9.14M 0 USD 3.47 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
-0.83
$251.42M 0 USD $15.66K 0 USD $118.36 0 USD $123 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $20.98 0 USD
+2.34
$7.57M 0 USD $1.28M 0 USD $20 0 USD $22.1 0 USD $7.57M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $324.4 0 USD
+0.19
$2.68B 0 USD $88.29K 0 USD $318.2 0 USD $329.2 0 USD $2.68B 0 USD 54.06 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.7199 0 USD
+7.14
$3.92M 0 USD $28.99M 0 USD $0.67 0 USD $0.79 0 USD $3.92M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $173.2 0 USD
+0.81
$1.96B 0 USD $949.56K 0 USD $171.46 0 USD $174.4 0 USD $1.96B 0 USD 9.62 $0.18 0 USD
Ninety One Group  N91.L $189.9 0 USD
+1.44
$1.64B 0 USD $711.16K 0 USD $186.8 0 USD $189.9 0 USD $1.64B 0 USD 11.17 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $54.2 0 USD
0
$497.38M 0 USD $1.45M 0 USD $54 0 USD $54.9 0 USD $497.38M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $841.69 0 USD
+0.56
$1.43B 0 USD $418.82K 0 USD $835 0 USD $873 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $2,350 0 USD
0
$51.79M 0 USD $713 0 USD $2,315 0 USD $2,368 0 USD $51.79M 0 USD 13.27 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
0
$1.28M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $73.48 0 USD
-0.03
$115.79M 0 USD $136.77K 0 USD $73 0 USD $73.62 0 USD $115.79M 0 USD 73.48 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.27 0 USD
+0.62
$4.57M 0 USD $1.04M 0 USD $3 0 USD $3.3 0 USD $4.57M 0 USD 1.63 $0.02 0 USD
M&G plc  MNG.L $255.8 0 USD
+0.24
$6.06B 0 USD $1.62M 0 USD $255.4 0 USD $256.7 0 USD $6.06B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $318.8 0 USD
+0.63
$574.41M 0 USD $110.85K 0 USD $315 0 USD $320.16 0 USD $574.41M 0 USD 53.13 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $520 0 USD
+1.86
$2.11B 0 USD $390.2K 0 USD $505.7 0 USD $525 0 USD $2.11B 0 USD 23.63 $0.22 0 USD
Tatton Asset Management plc  TAM.L $697.8 0 USD
-0.31
$419.39M 0 USD $77.42K 0 USD $684 0 USD $700 0 USD $419.39M 0 USD 26.83 $0.26 0 USD
TEAM plc  TEAM.L $35 0 USD
+4.48
$21.75M 0 USD $9.69K 0 USD $32.09 0 USD $35 0 USD $21.75M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $349 0 USD
+0.58
$170.48M 0 USD $39.49K 0 USD $345.81 0 USD $354 0 USD $170.48M 0 USD 12.92 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $361 0 USD
+0.14
$226.51M 0 USD $161.74K 0 USD $357.5 0 USD $366 0 USD $226.51M 0 USD 13.88 $0.26 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.8 0 USD
-2.04
$7.82M 0 USD $2.53K 0 USD $4.8 0 USD $4.82 0 USD $7.82M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.5 0 USD
-0.79
$17.61M 0 USD $1.59M 0 USD $7.3 0 USD $7.99 0 USD $17.61M 0 USD 1.07 $0.07 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.