Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$156.57B
Volume total
BTC 61.22%   •   ETH 7.14%
Dominância

Página de resultados 47 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
George Risk Industries  RSKIA $15 —
-1.32
$73.39M — $600 — $15 — $15.01 — $73.39M — 8.67 $1.73 —
Killbuck Bancshares  KLIB $140 —
0
$73.25M — $15 — $120.08 — $120.08 — $73.25M — 7.69 $18.19 —
River Valley Community Bancorp  RVCB $23.5 —
-1.05
$72.87M — $735 — $23.5 — $23.5 — $72.87M — 11.03 $2.13 —
Petra Diamonds  PDLMF $0.3699 —
0
$72.53M — $7.5K — $0.39 — $0.4 — $72.53M — 0 -$0.71 —
Marine Bancorp of Florida  MBOF $39.66 —
0
$72.53M — $501 — $39.66 — $40.5 — $72.53M — 15.73 $2.52 —
Arogo Capital  AOGO $10.47 —
0
$72.24M — $3 — $10.47 — $10.47 — $72.24M — 0 -$0.51 —
REC Silicon ASA  RNWEY $0.16 —
0
$72.14M — $1K — $0.1 — $0.1 — $72.14M — 0 -$0.25 —
TerraCom  TERCF $0.08999 —
0
$72.09M — $50K — $0.07 — $0.1 — $72.09M — 0 $0 —
SDI  SDIIF $0.66 —
0
$71.94M — $3K — $0.7299 — $0.7299 — $71.94M — 16.51 $0.04 —
Meyer Burger Technology AG  MYBUF $2.1 —
0
$71.93M — $500 — $2.4 — $2.4 — $71.93M — 0 -$27.71 —
Reitmans (Canada)  RTMAF $1.38 —
0
$71.77M — $100 — $1.42 — $1.42 — $71.77M — 8.11 $0.17 —
REC Silicon ASA  RNWEF $0.16 —
0
$71.74M — $10K — $0.13 — $0.13 — $71.74M — 0 -$0.25 —
Bonjour  BJURF $0.16 —
0
$71.63M — $3.3K — $0.008 — $0.008 — $71.63M — 0 -$0.03 —
Reitmans (Canada)  RTMNF $1.52 —
0
$71.55M — $2.3K — $1.52 — $1.62 — $71.55M — 8.94 $0.17 —
Alaska Power & Telephone Company  APTL $60 —
0
$71.28M — $559 — $56 — $56 — $71.28M — 5.84 $10.27 —
Delhi Bank  DWNX $21 —
0
$71.28M — $350 — $21 — $21 — $71.28M — 39.62 $0.53 —
Kaanapali Land, LLC  KANP $39.75 —
0
$71.26M — $100 — $39.75 — $39.75 — $71.26M — 0 -$0.59 —
Solvay Bank  SOBS $28 —
0
$70.99M — $300 — $28 — $28.02 — $70.99M — 6.58 $4.25 —
Southeastern Banking  SEBC $22.49 —
0
$70.86M — $110 — $22.25 — $22.25 — $70.86M — 6.67 $3.37 —
Community Heritage Financial  CMHF $24.25 —
+1.04
$70.61M — $207 — $24.25 — $24.25 — $70.61M — 8.59 $2.82 —
Otello Corporation ASA  OPESF $0.67 —
0
$70.53M — $13.61K — $0.68 — $0.68 — $70.53M — 0 -$0.15 —
1st Colonial Bancorp  FCOB $14.6 —
0
$70.49M — $100 — $14.6 — $14.6 — $70.49M — 8.90 $1.64 —
Supremex  SUMXF $2.84 —
+4.41
$70.29M — $600 — $2.76 — $2.84 — $70.29M — 0 -$0.34 —
International Media  IMAQ $10.28 —
-0.19
$70.28M — $37 — $10.3 — $10.3 — $70.28M — 0 -$0.1 —
CXJ  ECXJ $0 —
0
$70.03M — $666 — $0 — $0 — $70.03M — 0 $0 —
Andrada Mining  AFTTF $0.05 —
0
$69.97M — $0 — $0 — $0 — $69.97M — 0 $0 —
Nmb Financial Corp  NMBF $14 —
0
$69.85M — $396 — $14 — $14 — $69.85M — 8.58 $1.63 —
MedPeer,Inc.  MDPEF $2.82 —
0
$69.78M — $510 — $3.95 — $3.95 — $69.78M — 6.00 $0.47 —
Century Financial  CYFL $42 —
0
$69.59M — $100 — $42 — $42 — $69.59M — 7.76 $5.41 —
KR1  KROEF $0.39 —
+32.2
$69.17M — $975 — $0.39 — $0.39 — $69.17M — 3.54 $0.11 —
Maxus Realty Trust  MRTI $58 —
0
$69.02M — $200 — $58 — $58 — $69.02M — 0 -$8.04 —
Hamlin Bank and Trust Company  HMLN $190 —
0
$69.01M — $1 — $190 — $190 — $69.01M — 25.29 $7.51 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$68.76M — $50K — $0.3599 — $0.3599 — $68.76M — 0 -$0.03 —
New Peoples Bankshares  NWPP $2.9 —
0
$68.49M — $100 — $2.9 — $2.9 — $68.49M — 8.28 $0.35 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$68.42M — $50K — $0.05999 — $0.05999 — $68.42M — 0 -$0.28 —
Roots  RROTF $1.68 —
0
$67.96M — $1.7K — $1.67 — $1.68 — $67.96M — 0 -$0.6 —
Farmers Bancorp (Frankfort IN)  FABP $37 —
0
$67.72M — $660 — $37 — $37 — $67.72M — 11.17 $3.31 —
Integrated Rail and Resources  IRRX $11.25 —
0
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
Freelancer  FLNCF $0.14 —
0
$66.59M — $115 — $0.1 — $0.1 — $66.59M — 0 $0 —
Lara Exploration  LRAXF $1.33 —
-1.48
$66.45M — $300 — $1.33 — $1.33 — $66.45M — 0 $0 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Southport  PORT $11.47 —
0
$66.39M — $42 — $11.46 — $11.46 — $66.39M — 0 -$0.46 —
Madison County Financial  MCBK $24.5 —
0
$66.13M — $2.5K — $24.5 — $24.5 — $66.13M — 19.75 $1.24 —
ENM  ENMHF $0.02 —
0
$66.03M — $1K — $0.05 — $0.05 — $66.03M — 0 $0 —
IG Design  IGDFF $0.65 —
0
$65.56M — $1K — $0.81 — $0.81 — $65.56M — 4.07 $0.16 —
Peoples  PPLL $76 —
0
$65.48M — $100 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
Colabor  COLFF $0.64 —
0
$65.29M — $500 — $0.64 — $0.64 — $65.29M — 64.00 $0.01 —
Centaur Media  CAUUF $0.44 —
0
$65.08M — $2.5K — $0.44 — $0.44 — $65.08M — 11.03 $0.04 —
Lianhua Supermarket  LHUAF $0.02 —
0
$64.83M — $5.4K — $0.02 — $0.02 — $64.83M — 0.46 $0.04 —
NorthView  NVAC $12.1 —
0
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Queen City Investments  QUCT $1,381 —
+6.23
$64.53M — $2 — $1,381 — $1,381 — $64.53M — 0 $0 —
Bank of Botetourt  BORT $33 —
0
$64.49M — $200 — $33 — $33 — $64.49M — 8.82 $3.74 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Edge  PFGTF $0.08 —
0
$64.14M — $1K — $0.11 — $0.11 — $64.14M — 0 -$0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
DCI Advisors  DOLHF $0.08 —
0
$63.23M — $600 — $0.1 — $0.1 — $63.23M — 0 -$0.02 —
Burnham  BURCA $18.87 —
-1.97
$63.21M — $500 — $19.25 — $19.25 — $63.21M — 7.40 $2.55 —
European Metals  ERPNF $0.2999 —
0
$62.77M — $0 — $0 — $0 — $62.77M — 0 $0 —
Ceres Global Ag  CERGF $2 —
0
$62.28M — $800 — $2 — $2 — $62.28M — 33.33 $0.06 —
ABV Consulting  ABVN $0.5899 —
0
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Potomac Bancshares  PTBS $15 —
+1.01
$62.17M — $300 — $15 — $15 — $62.17M — 9.09 $1.65 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
National Healthcare Properties  HLTC $2.15 —
0
$61.71M — $200 — $3 — $3 — $61.71M — 0 -$7.19 —
Kingmaker Footwear  KMSWF $0.02999 —
0
$61.43M — $1.5K — $0.11 — $0.11 — $61.43M — 0 $0 —
Echelon Resources  NZEOF $0.2 —
0
$60.21M — $600 — $0.2 — $0.2 — $60.21M — 5.00 $0.04 —
Grupo TMM, S.A.B  GTMAY $1.6 —
0
$60.15M — $3 — $1.6 — $1.6 — $60.15M — 10.00 $0.16 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
The Character  CGROF $3.26 —
0
$59.76M — $140 — $3.25 — $3.25 — $59.76M — 10.18 $0.32 —
SSHT S&T  SSHT $0.54 —
0
$59.49M — $500 — $0.52 — $0.52 — $59.49M — 0 -$0.03 —
GCL New Energy  SMTLF $0.05 —
0
$59.42M — $32 — $0.04 — $0.04 — $59.42M — 0 -$0.01 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Citizens Bancorp of Virginia  CZBT $27.6 —
0
$58.62M — $7 — $27.9 — $27.9 — $58.62M — 7.20 $3.83 —
Melbana Energy  MEOAF $0.005 —
0
$58.43M — $10K — $0.02 — $0.02 — $58.43M — 0 $0 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
KP Tissue  KPTSF $5.81 —
0
$58.03M — $241 — $5.79 — $5.81 — $58.03M — 34.17 $0.17 —
Sarine  SILLF $0.13 —
0
$57.73M — $5K — $0.13 — $0.13 — $57.73M — 0 $0 —
GreenFirst Forest Products  ICLTF $2.55 —
0
$57.64M — $797 — $2.3 — $2.3 — $57.64M — 0 -$0.87 —
KS Bancorp  KSBI $52 —
0
$57.6M — $515 — $52 — $52 — $57.6M — 9.59 $5.42 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Garden City  GCCO $1,652 —
0
$57.6M — $4 — $1,652 — $1,652 — $57.6M — 0 $0 —
Oak Ridge Financial Services  BKOR $21 —
+3.7
$57.39M — $275 — $20.25 — $20.25 — $57.39M — 8.50 $2.47 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.29 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
Dialight  DIALF $1.42 —
0
$56.91M — $100 — $1.54 — $1.54 — $56.91M — 0 -$0.4 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Hazer  HZRGF $0.23 —
0
$56.25M — $21 — $0.0005999 — $0.0005999 — $56.25M — 0 -$0.04 —
Citizens Bancorp  CZBC $10 —
-0.5
$55.74M — $5.35K — $10 — $10 — $55.74M — 17.54 $0.57 —
Ealixir  EAXR $0.92 —
0
$55.46M — $1.1K — $0.8 — $0.92 — $55.46M — 0 -$4,048 —
Holistic Asset Finance  HAFG $0.78 —
0
$55.32M — $10 — $0.5899 — $0.5899 — $55.32M — 0 -$11.78 —
Oregon Pacific Bancorp  ORPB $7.6 —
0
$54.25M — $100 — $7.6 — $7.6 — $54.25M — 16.52 $0.46 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Tobii AB (publ)  TBIIF $0.23 —
0
$53.28M — $20K — $0.2399 — $0.2399 — $53.28M — 0 -$0.09 —
Savi Financial  SVVB $15.25 —
0
$53.01M — $300 — $15.25 — $15.3 — $53.01M — 0 -$0.34 —
Cornerstone Community Bancorp  CRSB $35.25 —
+0.71
$52.91M — $2.6K — $35 — $35.25 — $52.91M — 0 -$0.53 —
EQ  CYPXF $0.76 —
0
$52.75M — $340 — $0.9499 — $0.9499 — $52.75M — 0 -$0.04 —
GURU Organic Energy  GUROF $1.32 —
-5.71
$52.62M — $107 — $1.25 — $1.25 — $52.62M — 0 -$0.21 —
BBX Capital  BBXIB $3.51 —
-29.8
$52.49M — $100 — $7.75 — $7.75 — $52.49M — 0 -$4.67 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.